10/03/2004 17:05:00*31.56*31.56*31.56*31.56
10/03/2004 17:10:00*31.56*31.56*31.56*31.56
10/03/2004 17:15:00*31.56*31.56*31.56*31.56
10/03/2004 17:20:00*31.56*31.56*31.56*31.56
10/03/2004 17:25:00*31.56*31.56*31.56*31.56
10/03/2004 17:30:00*31.56*31.56*31.56*31.56
10/03/2004 17:35:00*31.56*31.56*31.56*31.56
10/03/2004 17:40:00*31.56*31.56*31.56*31.56
10/03/2004 17:45:00*31.56*31.56*31.56*31.56
10/03/2004 17:50:00*31.56*31.56*31.56*31.56
10/03/2004 17:55:00*31.56*31.56*31.56*31.56
10/03/2004 18:00:00*31.56*31.56*31.56*31.56
10/03/2004 18:05:00*31.555*31.555*31.56*31.555
10/03/2004 18:10:00*31.555*31.555*31.555*31.555
10/03/2004 18:15:00*31.555*31.555*31.555*31.555
10/03/2004 18:20:00*31.555*31.555*31.555*31.555
10/03/2004 18:25:00*31.555*31.555*31.555*31.555
10/03/2004 18:30:00*31.555*31.513*31.555*31.513
10/03/2004 18:35:00*31.515*31.513*31.516*31.513
10/03/2004 18:40:00*31.513*31.512*31.513*31.512
10/03/2004 18:45:00*31.518*31.509*31.518*31.509
10/03/2004 18:50:00*31.513*31.507*31.513*31.507
10/03/2004 18:55:00*31.507*31.509*31.509*31.504
10/03/2004 19:00:00*31.513*31.513*31.513*31.509
10/03/2004 19:05:00*31.513*31.592*31.592*31.513
10/03/2004 19:10:00*31.594*31.595*31.595*31.592
10/03/2004 19:15:00*31.592*31.594*31.595*31.592
10/03/2004 19:20:00*31.595*31.59*31.595*31.59
10/03/2004 19:25:00*31.591*31.594*31.594*31.59
10/03/2004 19:30:00*31.592*31.59*31.594*31.59
10/03/2004 19:35:00*31.592*31.591*31.592*31.59
10/03/2004 19:40:00*31.592*31.591*31.592*31.591
10/03/2004 19:45:00*31.594*31.594*31.594*31.591
10/03/2004 19:50:00*31.592*31.591*31.594*31.591
10/03/2004 19:55:00*31.592*31.592*31.595*31.591
10/03/2004 20:00:00*31.592*31.592*31.592*31.592
10/03/2004 20:05:00*31.591*31.592*31.596*31.591
10/03/2004 20:10:00*31.592*31.587*31.592*31.587
10/03/2004 20:15:00*31.594*31.592*31.594*31.587
10/03/2004 20:20:00*31.598*31.592*31.598*31.592
10/03/2004 20:25:00*31.595*31.587*31.597*31.587
10/03/2004 20:30:00*31.597*31.591*31.597*31.587
10/03/2004 20:35:00*31.59*31.592*31.596*31.56
10/03/2004 20:40:00*31.596*31.593*31.596*31.592
10/03/2004 20:45:00*31.594*31.594*31.594*31.593
10/03/2004 20:50:00*31.595*31.593*31.595*31.593
10/03/2004 20:55:00*31.591*31.594*31.594*31.591
10/03/2004 21:00:00*31.596*31.595*31.596*31.594
10/03/2004 21:05:00*31.592*31.591*31.601*31.591
10/03/2004 21:10:00*31.594*31.598*31.598*31.591
10/03/2004 21:15:00*31.595*31.604*31.604*31.587
10/03/2004 21:20:00*31.589*31.593*31.604*31.589
10/03/2004 21:25:00*31.592*31.593*31.595*31.592
10/03/2004 21:30:00*31.597*31.597*31.597*31.593
10/03/2004 21:35:00*31.597*31.592*31.597*31.592
10/03/2004 21:40:00*31.592*31.594*31.594*31.592
10/03/2004 21:45:00*31.595*31.592*31.595*31.592
10/03/2004 21:50:00*31.595*31.597*31.597*31.592
10/03/2004 21:55:00*31.59*31.595*31.597*31.59
10/03/2004 22:00:00*31.597*31.595*31.597*31.595
10/03/2004 22:05:00*31.597*31.594*31.597*31.591
10/03/2004 22:10:00*31.596*31.592*31.596*31.592
10/03/2004 22:15:00*31.595*31.594*31.645*31.589
10/03/2004 22:20:00*31.595*31.596*31.643*31.591
10/03/2004 22:25:00*31.595*31.594*31.645*31.591
10/03/2004 22:30:00*31.592*31.591*31.594*31.591
10/03/2004 22:35:00*31.593*31.595*31.598*31.591
10/03/2004 22:40:00*31.592*31.592*31.595*31.59
10/03/2004 22:45:00*31.592*31.589*31.5925*31.589
10/03/2004 22:50:00*31.591*31.591*31.598*31.589
10/03/2004 22:55:00*31.593*31.591*31.594*31.589
10/03/2004 23:00:00*31.595*31.591*31.595*31.591
10/03/2004 23:05:00*31.593*31.591*31.597*31.591
10/03/2004 23:10:00*31.593*31.591*31.593*31.59
10/03/2004 23:15:00*31.588*31.59*31.593*31.588
10/03/2004 23:20:00*31.593*31.593*31.593*31.59
10/03/2004 23:25:00*31.592*31.591*31.596*31.59
10/03/2004 23:30:00*31.593*31.594*31.594*31.591
10/03/2004 23:35:00*31.591*31.593*31.594*31.56
10/03/2004 23:40:00*31.593*31.592*31.593*31.59
10/03/2004 23:45:00*31.597*31.601*31.601*31.591
10/03/2004 23:50:00*31.592*31.593*31.601*31.592
10/03/2004 23:55:00*31.593*31.531*31.596*31.531
10/04/2004 00:00:00*31.592*31.592*31.593*31.531
10/04/2004 00:05:00*31.531*31.525*31.592*31.525
10/04/2004 00:10:00*31.595*31.594*31.595*31.525
10/04/2004 00:15:00*31.591*31.596*31.596*31.589
10/04/2004 00:20:00*31.592*31.595*31.596*31.592
10/04/2004 00:25:00*31.591*31.592*31.606*31.591
10/04/2004 00:30:00*31.593*31.591*31.596*31.591
10/04/2004 00:35:00*31.595*31.591*31.595*31.591
10/04/2004 00:40:00*31.592*31.593*31.597*31.591
10/04/2004 00:45:00*31.594*31.595*31.598*31.592
10/04/2004 00:50:00*31.591*31.6*31.6*31.591
10/04/2004 00:55:00*31.593*31.598*31.6*31.593
10/04/2004 01:00:00*31.593*31.591*31.598*31.591
10/04/2004 01:05:00*31.592*31.592*31.595*31.591
10/04/2004 01:10:00*31.593*31.595*31.595*31.592
10/04/2004 01:15:00*31.596*31.584*31.596*31.584
10/04/2004 01:20:00*31.591*31.592*31.595*31.584
10/04/2004 01:25:00*31.591*31.592*31.596*31.591
10/04/2004 01:30:00*31.598*31.592*31.598*31.592
10/04/2004 01:35:00*31.596*31.594*31.596*31.592
10/04/2004 01:40:00*31.591*31.593*31.594*31.591
10/04/2004 01:45:00*31.594*31.59*31.601*31.59
10/04/2004 01:50:00*31.592*31.592*31.594*31.59
10/04/2004 01:55:00*31.595*31.592*31.595*31.591
10/04/2004 02:00:00*31.592*31.591*31.592*31.591
10/04/2004 02:05:00*31.587*31.579*31.592*31.576
10/04/2004 02:10:00*31.586*31.589*31.589*31.49
10/04/2004 02:15:00*31.59*31.589*31.59*31.562
10/04/2004 02:20:00*31.59*31.593*31.593*31.589
10/04/2004 02:25:00*31.5475*31.541*31.593*31.54
10/04/2004 02:30:00*31.589*31.569*31.589*31.5215
10/04/2004 02:40:00*31.539*31.569*31.569*31.515
10/04/2004 02:45:00*31.566*31.567*31.57*31.535
10/04/2004 02:50:00*31.5675*31.5605*31.575*31.5605
10/04/2004 02:55:00*31.563*31.56*31.565*31.557
10/04/2004 03:00:00*31.557*31.561*31.58*31.557
10/04/2004 03:05:00*31.562*31.55*31.574*31.549
10/04/2004 03:10:00*31.55*31.55*31.551*31.549
10/04/2004 03:15:00*31.549*31.5475*31.554*31.545
10/04/2004 03:20:00*31.553*31.555*31.556*31.5475
10/04/2004 03:25:00*31.551*31.553*31.57*31.55
10/04/2004 03:30:00*31.548*31.5525*31.553*31.548
10/04/2004 03:35:00*31.553*31.55*31.57*31.491
10/04/2004 03:40:00*31.55*31.55*31.57*31.543
10/04/2004 03:45:00*31.552*31.553*31.556*31.542
10/04/2004 03:50:00*31.553*31.553*31.562*31.5
10/04/2004 03:55:00*31.56*31.554*31.56*31.5
10/04/2004 04:00:00*31.57*31.578*31.578*31.55
10/04/2004 04:05:00*31.57*31.582*31.582*31.55
10/04/2004 04:10:00*31.577*31.576*31.582*31.576
10/04/2004 04:15:00*31.573*31.573*31.583*31.565
10/04/2004 04:20:00*31.57*31.568*31.576*31.568
10/04/2004 04:25:00*31.59*31.57*31.59*31.565
10/04/2004 04:30:00*31.565*31.567*31.57*31.565
10/04/2004 04:35:00*31.57*31.57*31.585*31.567
10/04/2004 04:40:00*31.57*31.569*31.57*31.567
10/04/2004 04:45:00*31.585*31.568*31.585*31.567
10/04/2004 04:50:00*31.57*31.57*31.571*31.567
10/04/2004 04:55:00*31.567*31.565*31.57*31.565
10/04/2004 05:00:00*31.566*31.56*31.57*31.56
10/04/2004 05:05:00*31.559*31.554*31.57*31.548
10/04/2004 05:10:00*31.562*31.551*31.57*31.55
10/04/2004 05:15:00*31.555*31.551*31.555*31.547
10/04/2004 05:20:00*31.5495*31.557*31.557*31.548
10/04/2004 05:25:00*31.552*31.57*31.57*31.49
10/04/2004 05:30:00*31.555*31.57*31.57*31.547
10/04/2004 05:35:00*31.564*31.561*31.57*31.5
10/04/2004 05:40:00*31.57*31.561*31.57*31.557
10/04/2004 05:45:00*31.553*31.5475*31.561*31.5
10/04/2004 05:50:00*31.556*31.556*31.57*31.5475
10/04/2004 05:55:00*31.553*31.556*31.57*31.55
10/04/2004 06:00:00*31.553*31.55*31.57*31.544
10/04/2004 06:05:00*31.553*31.556*31.556*31.55
10/04/2004 06:10:00*31.555*31.569*31.57*31.555
10/04/2004 06:15:00*31.558*31.555*31.569*31.548
10/04/2004 06:20:00*31.557*31.558*31.57*31.5455
10/04/2004 06:25:00*31.555*31.564*31.564*31.555
10/04/2004 06:30:00*31.557*31.558*31.57*31.55
10/04/2004 06:35:00*31.557*31.555*31.561*31.555
10/04/2004 06:40:00*31.556*31.553*31.5595*31.55
10/04/2004 06:45:00*31.5515*31.556*31.57*31.509
10/04/2004 06:50:00*31.55*31.543*31.557*31.5
10/04/2004 06:55:00*31.544*31.534*31.5475*31.534
10/04/2004 07:00:00*31.539*31.55*31.565*31.534
10/04/2004 07:05:00*31.544*31.543*31.55*31.539
10/04/2004 07:10:00*31.541*31.54*31.55*31.538
10/04/2004 07:15:00*31.539*31.55*31.55*31.537
10/04/2004 07:20:00*31.536*31.531*31.55*31.528
10/04/2004 07:25:00*31.525*31.528*31.5375*31.47
10/04/2004 07:30:00*31.528*31.53*31.532*31.47
10/04/2004 07:35:00*31.529*31.528*31.54*31.528
10/04/2004 07:40:00*31.5265*31.533*31.54*31.5215
10/04/2004 07:45:00*31.526*31.5305*31.54*31.526
10/04/2004 07:50:00*31.534*31.518*31.545*31.518
10/04/2004 07:55:00*31.517*31.516*31.5335*31.503
10/04/2004 08:00:00*31.509*31.5215*31.531*31.509
10/04/2004 08:05:00*31.513*31.53*31.53*31.508
10/04/2004 08:10:00*31.519*31.535*31.535*31.516
10/04/2004 08:15:00*31.5265*31.5255*31.535*31.524
10/04/2004 08:20:00*31.525*31.52*31.5365*31.52
10/04/2004 08:25:00*31.525*31.52*31.53*31.519
10/04/2004 08:30:00*31.5245*31.5205*31.53*31.516
10/04/2004 08:35:00*31.513*31.523*31.531*31.503
10/04/2004 08:40:00*31.512*31.511*31.523*31.508
10/04/2004 08:45:00*31.509*31.511*31.52*31.507
10/04/2004 08:50:00*31.509*31.495*31.5155*31.493
10/04/2004 08:55:00*31.53*31.505*31.53*31.49
10/04/2004 09:00:00*31.495*31.505*31.511*31.495
10/04/2004 09:05:00*31.513*31.5*31.515*31.5
10/04/2004 09:10:00*31.511*31.5105*31.511*31.497
10/04/2004 09:15:00*31.506*31.506*31.511*31.506
10/04/2004 09:20:00*31.506*31.508*31.5135*31.506
10/04/2004 09:25:00*31.5075*31.498*31.511*31.498
10/04/2004 09:30:00*31.501*31.506*31.51*31.498
10/04/2004 09:35:00*31.501*31.508*31.5105*31.498
10/04/2004 09:40:00*31.511*31.5*31.511*31.5
10/04/2004 09:45:00*31.507*31.508*31.51*31.494
10/04/2004 09:50:00*31.502*31.499*31.509*31.499
10/04/2004 09:55:00*31.507*31.515*31.515*31.499
10/04/2004 10:00:00*31.517*31.5205*31.54*31.508
10/04/2004 10:05:00*31.53*31.5125*31.545*31.5125
10/04/2004 10:10:00*31.5*31.53*31.54*31.5
10/04/2004 10:15:00*31.533*31.535*31.55*31.517
10/04/2004 10:20:00*31.531*31.528*31.54*31.49
10/04/2004 10:25:00*31.528*31.49*31.54*31.49
10/04/2004 10:30:00*31.525*31.53*31.53*31.49
10/04/2004 10:35:00*31.533*31.526*31.533*31.49
10/04/2004 10:40:00*31.5*31.526*31.53*31.49
10/04/2004 10:45:00*31.5*31.52*31.5405*31.496
10/04/2004 10:50:00*31.5*31.53*31.53*31.5
10/04/2004 10:55:00*31.523*31.513*31.5305*31.48
10/04/2004 11:00:00*31.504*31.53*31.53*31.47
10/04/2004 11:05:00*31.507*31.514*31.53*31.47
10/04/2004 11:10:00*31.52*31.47*31.525*31.47
10/04/2004 11:15:00*31.514*31.517*31.525*31.47
10/04/2004 11:20:00*31.521*31.52*31.527*31.48
10/04/2004 11:25:00*31.517*31.521*31.524*31.48
10/04/2004 11:30:00*31.526*31.529*31.535*31.48
10/04/2004 11:35:00*31.527*31.53*31.531*31.52
10/04/2004 11:40:00*31.5165*31.5365*31.545*31.48
10/04/2004 11:45:00*31.526*31.517*31.537*31.49
10/04/2004 11:50:00*31.49*31.522*31.536*31.49
10/04/2004 11:55:00*31.53*31.5275*31.545*31.5
10/04/2004 12:00:00*31.54*31.543*31.544*31.5
10/04/2004 12:05:00*31.54*31.543*31.548*31.539
10/04/2004 12:10:00*31.541*31.518*31.543*31.515
10/04/2004 12:15:00*31.525*31.522*31.525*31.515
10/04/2004 12:20:00*31.52*31.522*31.525*31.52
10/04/2004 12:25:00*31.522*31.522*31.527*31.52
10/04/2004 12:30:00*31.523*31.522*31.547*31.517
10/04/2004 12:35:00*31.529*31.53*31.53*31.521
10/04/2004 12:40:00*31.513*31.518*31.53*31.513
10/04/2004 12:45:00*31.518*31.514*31.518*31.514
10/04/2004 12:50:00*31.517*31.517*31.523*31.514
10/04/2004 12:55:00*31.513*31.517*31.523*31.513
10/04/2004 13:00:00*31.514*31.517*31.518*31.514
10/04/2004 13:05:00*31.52*31.514*31.553*31.514
10/04/2004 13:10:00*31.517*31.518*31.526*31.514
10/04/2004 13:15:00*31.52*31.516*31.52*31.512
10/04/2004 13:20:00*31.512*31.516*31.516*31.512
10/04/2004 13:25:00*31.512*31.514*31.516*31.512
10/04/2004 13:30:00*31.512*31.516*31.516*31.512
10/04/2004 13:35:00*31.512*31.516*31.516*31.512
10/04/2004 13:40:00*31.513*31.51*31.516*31.51
10/04/2004 13:45:00*31.511*31.513*31.52*31.509
10/04/2004 13:50:00*31.51*31.505*31.522*31.505
10/04/2004 13:55:00*31.508*31.503*31.508*31.499
10/04/2004 14:00:00*31.513*31.501*31.513*31.497
10/04/2004 14:05:00*31.502*31.496*31.502*31.495
10/04/2004 14:10:00*31.498*31.508*31.521*31.496
10/04/2004 14:15:00*31.506*31.51*31.513*31.504
10/04/2004 14:20:00*31.503*31.505*31.516*31.503
10/04/2004 14:25:00*31.508*31.505*31.521*31.504
10/04/2004 14:30:00*31.504*31.508*31.508*31.504
10/04/2004 14:35:00*31.506*31.507*31.51*31.503
10/04/2004 14:40:00*31.508*31.508*31.515*31.504
10/04/2004 14:45:00*31.506*31.508*31.508*31.504
10/04/2004 14:50:00*31.504*31.508*31.509*31.504
10/04/2004 14:55:00*31.506*31.508*31.508*31.503
10/04/2004 15:00:00*31.516*31.508*31.516*31.504
10/04/2004 15:05:00*31.513*31.508*31.513*31.504
10/04/2004 15:10:00*31.509*31.508*31.509*31.503
10/04/2004 15:15:00*31.509*31.508*31.509*31.503
10/04/2004 15:20:00*31.504*31.506*31.514*31.504
10/04/2004 15:25:00*31.505*31.506*31.508*31.501
10/04/2004 15:30:00*31.502*31.513*31.513*31.495
10/04/2004 15:35:00*31.51*31.522*31.522*31.506
10/04/2004 15:40:00*31.507*31.511*31.522*31.506
10/04/2004 15:45:00*31.506*31.517*31.517*31.506
10/04/2004 15:50:00*31.506*31.509*31.517*31.504
10/04/2004 15:55:00*31.506*31.508*31.516*31.504
10/04/2004 16:00:00*31.504*31.508*31.508*31.504
10/04/2004 16:05:00*31.555*31.505*31.555*31.505
10/04/2004 16:10:00*31.551*31.509*31.551*31.505
10/04/2004 16:15:00*31.549*31.506*31.549*31.502
10/04/2004 16:20:00*31.55*31.505*31.55*31.505
10/04/2004 16:25:00*31.51*31.505*31.51*31.505
10/04/2004 16:30:00*31.51*31.505*31.51*31.505
10/04/2004 16:35:00*31.511*31.549*31.549*31.505
10/04/2004 16:40:00*31.547*31.51*31.549*31.51
10/04/2004 16:45:00*31.511*31.51*31.555*31.51
10/04/2004 16:50:00*31.513*31.515*31.515*31.51
10/04/2004 16:55:00*31.512*31.555*31.555*31.512
10/04/2004 17:00:00*31.511*31.522*31.555*31.511
