09/30/2004 17:05:00*31.554*31.554*31.554*31.554
09/30/2004 17:10:00*31.554*31.565*31.565*31.554
09/30/2004 17:15:00*31.564*31.566*31.566*31.563
09/30/2004 17:20:00*31.566*31.572*31.572*31.565
09/30/2004 17:25:00*31.569*31.565*31.572*31.565
09/30/2004 17:30:00*31.565*31.569*31.569*31.565
09/30/2004 17:35:00*31.567*31.565*31.569*31.565
09/30/2004 17:40:00*31.565*31.565*31.565*31.562
09/30/2004 17:45:00*31.565*31.567*31.567*31.565
09/30/2004 17:50:00*31.567*31.565*31.567*31.565
09/30/2004 17:55:00*31.565*31.562*31.565*31.562
09/30/2004 18:00:00*31.562*31.566*31.566*31.562
09/30/2004 18:05:00*31.566*31.542*31.566*31.542
09/30/2004 18:10:00*31.542*31.57*31.57*31.542
09/30/2004 18:15:00*31.568*31.566*31.57*31.563
09/30/2004 18:20:00*31.566*31.565*31.566*31.565
09/30/2004 18:25:00*31.567*31.565*31.567*31.565
09/30/2004 18:30:00*31.564*31.565*31.565*31.564
09/30/2004 18:35:00*31.565*31.565*31.565*31.565
09/30/2004 18:40:00*31.566*31.566*31.566*31.565
09/30/2004 18:45:00*31.565*31.565*31.567*31.565
09/30/2004 18:50:00*31.566*31.566*31.566*31.565
09/30/2004 18:55:00*31.566*31.565*31.566*31.565
09/30/2004 19:00:00*31.57*31.565*31.57*31.565
09/30/2004 19:05:00*31.564*31.565*31.566*31.564
09/30/2004 19:10:00*31.565*31.566*31.566*31.565
09/30/2004 19:15:00*31.565*31.574*31.574*31.565
09/30/2004 19:20:00*31.567*31.563*31.574*31.563
09/30/2004 19:25:00*31.568*31.565*31.568*31.563
09/30/2004 19:30:00*31.57*31.565*31.57*31.565
09/30/2004 19:35:00*31.566*31.565*31.566*31.565
09/30/2004 19:40:00*31.565*31.565*31.565*31.565
09/30/2004 19:45:00*31.567*31.565*31.567*31.565
09/30/2004 19:50:00*31.565*31.562*31.565*31.562
09/30/2004 19:55:00*31.567*31.564*31.573*31.562
09/30/2004 20:00:00*31.565*31.565*31.565*31.564
09/30/2004 20:05:00*31.565*31.567*31.567*31.565
09/30/2004 20:10:00*31.569*31.567*31.569*31.567
09/30/2004 20:15:00*31.57*31.566*31.571*31.566
09/30/2004 20:20:00*31.569*31.565*31.569*31.565
09/30/2004 20:25:00*31.567*31.567*31.57*31.565
09/30/2004 20:30:00*31.565*31.568*31.568*31.565
09/30/2004 20:35:00*31.567*31.57*31.57*31.567
09/30/2004 20:40:00*31.57*31.568*31.57*31.565
09/30/2004 20:45:00*31.567*31.568*31.568*31.567
09/30/2004 20:50:00*31.567*31.571*31.571*31.567
09/30/2004 20:55:00*31.568*31.571*31.571*31.568
09/30/2004 21:00:00*31.568*31.567*31.571*31.567
09/30/2004 21:05:00*31.568*31.567*31.568*31.567
09/30/2004 21:10:00*31.57*31.57*31.57*31.567
09/30/2004 21:15:00*31.568*31.57*31.57*31.568
09/30/2004 21:20:00*31.568*31.567*31.57*31.567
09/30/2004 21:25:00*31.567*31.568*31.568*31.567
09/30/2004 21:30:00*31.568*31.568*31.568*31.568
09/30/2004 21:35:00*31.568*31.567*31.57*31.567
09/30/2004 21:40:00*31.567*31.566*31.567*31.566
09/30/2004 21:45:00*31.567*31.569*31.569*31.566
09/30/2004 21:50:00*31.568*31.567*31.569*31.567
09/30/2004 21:55:00*31.567*31.563*31.568*31.563
09/30/2004 22:00:00*31.566*31.568*31.568*31.563
09/30/2004 22:05:00*31.566*31.5675*31.574*31.566
09/30/2004 22:10:00*31.567*31.566*31.5675*31.566
09/30/2004 22:15:00*31.568*31.5675*31.568*31.5645
09/30/2004 22:20:00*31.567*31.5675*31.568*31.566
09/30/2004 22:25:00*31.568*31.5675*31.568*31.566
09/30/2004 22:30:00*31.567*31.567*31.571*31.567
09/30/2004 22:35:00*31.573*31.567*31.573*31.566
09/30/2004 22:40:00*31.568*31.567*31.57*31.566
09/30/2004 22:45:00*31.566*31.574*31.574*31.565
09/30/2004 22:50:00*31.565*31.568*31.574*31.565
09/30/2004 22:55:00*31.567*31.569*31.569*31.566
09/30/2004 23:00:00*31.566*31.5675*31.569*31.566
09/30/2004 23:05:00*31.569*31.5675*31.569*31.567
09/30/2004 23:10:00*31.571*31.5675*31.571*31.567
09/30/2004 23:15:00*31.57*31.5645*31.57*31.56
09/30/2004 23:20:00*31.5675*31.567*31.568*31.5645
09/30/2004 23:25:00*31.566*31.565*31.572*31.565
09/30/2004 23:30:00*31.567*31.567*31.568*31.565
09/30/2004 23:35:00*31.57*31.571*31.571*31.566
09/30/2004 23:40:00*31.5675*31.567*31.571*31.565
09/30/2004 23:45:00*31.566*31.5675*31.5675*31.566
09/30/2004 23:50:00*31.567*31.567*31.568*31.564
09/30/2004 23:55:00*31.568*31.567*31.568*31.564
10/01/2004 00:00:00*31.566*31.567*31.575*31.55
10/01/2004 00:05:00*31.571*31.568*31.575*31.563
10/01/2004 00:10:00*31.5675*31.567*31.569*31.566
10/01/2004 00:15:00*31.5675*31.573*31.573*31.566
10/01/2004 00:20:00*31.57*31.567*31.573*31.566
10/01/2004 00:25:00*31.571*31.572*31.572*31.564
10/01/2004 00:30:00*31.5675*31.5675*31.572*31.562
10/01/2004 00:35:00*31.567*31.566*31.571*31.566
10/01/2004 00:40:00*31.567*31.567*31.568*31.566
10/01/2004 00:45:00*31.572*31.567*31.572*31.5645
10/01/2004 00:50:00*31.566*31.567*31.574*31.563
10/01/2004 00:55:00*31.566*31.5675*31.568*31.564
10/01/2004 01:00:00*31.567*31.567*31.573*31.565
10/01/2004 01:05:00*31.5675*31.567*31.57*31.565
10/01/2004 01:10:00*31.567*31.567*31.571*31.565
10/01/2004 01:15:00*31.57*31.5675*31.5705*31.566
10/01/2004 01:20:00*31.568*31.567*31.568*31.566
10/01/2004 01:25:00*31.571*31.567*31.571*31.566
10/01/2004 01:30:00*31.57*31.567*31.573*31.566
10/01/2004 01:35:00*31.567*31.567*31.568*31.566
10/01/2004 01:40:00*31.568*31.567*31.568*31.566
10/01/2004 01:45:00*31.566*31.5645*31.573*31.5645
10/01/2004 01:50:00*31.5675*31.567*31.568*31.5645
10/01/2004 01:55:00*31.568*31.567*31.568*31.566
10/01/2004 02:00:00*31.567*31.567*31.571*31.567
10/01/2004 02:05:00*31.568*31.565*31.57*31.564
10/01/2004 02:10:00*31.568*31.567*31.603*31.565
10/01/2004 02:15:00*31.562*31.563*31.57*31.549
10/01/2004 02:20:00*31.55*31.562*31.57*31.54
10/01/2004 02:25:00*31.563*31.562*31.57*31.51
10/01/2004 02:30:00*31.563*31.5475*31.57*31.546
10/01/2004 02:35:00*31.548*31.548*31.549*31.545
10/01/2004 02:40:00*31.547*31.549*31.565*31.547
10/01/2004 02:45:00*31.547*31.549*31.57*31.546
10/01/2004 02:50:00*31.55*31.551*31.57*31.548
10/01/2004 02:55:00*31.552*31.55*31.57*31.548
10/01/2004 03:00:00*31.559*31.548*31.57*31.548
10/01/2004 03:05:00*31.547*31.556*31.556*31.547
10/01/2004 03:10:00*31.557*31.58*31.58*31.554
10/01/2004 03:15:00*31.558*31.563*31.58*31.556
10/01/2004 03:20:00*31.58*31.565*31.58*31.561
10/01/2004 03:25:00*31.59*31.58*31.59*31.565
10/01/2004 03:30:00*31.6*31.6*31.6*31.55
10/01/2004 03:35:00*31.569*31.59*31.6*31.56
10/01/2004 03:40:00*31.575*31.569*31.6*31.561
10/01/2004 03:45:00*31.55*31.584*31.6*31.55
10/01/2004 03:50:00*31.59*31.57*31.615*31.57
10/01/2004 03:55:00*31.6*31.629*31.64*31.57
10/01/2004 04:00:00*31.624*31.622*31.64*31.619
10/01/2004 04:05:00*31.65*31.617*31.65*31.612
10/01/2004 04:10:00*31.616*31.609*31.645*31.57
10/01/2004 04:15:00*31.608*31.609*31.63*31.57
10/01/2004 04:20:00*31.63*31.63*31.647*31.57
10/01/2004 04:25:00*31.61*31.618*31.63*31.57
10/01/2004 04:30:00*31.615*31.615*31.618*31.57
10/01/2004 04:35:00*31.64*31.6*31.64*31.57
10/01/2004 04:40:00*31.595*31.595*31.61*31.55
10/01/2004 04:45:00*31.597*31.596*31.6*31.57
10/01/2004 04:50:00*31.57*31.598*31.6*31.57
10/01/2004 04:55:00*31.641*31.6*31.641*31.57
10/01/2004 05:00:00*31.593*31.6*31.6*31.58
10/01/2004 05:05:00*31.59*31.598*31.6*31.59
10/01/2004 05:10:00*31.595*31.6*31.601*31.57
10/01/2004 05:15:00*31.598*31.598*31.601*31.57
10/01/2004 05:20:00*31.597*31.595*31.6*31.55
10/01/2004 05:25:00*31.594*31.595*31.6*31.54
10/01/2004 05:30:00*31.594*31.595*31.595*31.55
10/01/2004 05:35:00*31.594*31.591*31.618*31.589
10/01/2004 05:40:00*31.588*31.589*31.596*31.55
10/01/2004 05:45:00*31.593*31.59*31.593*31.57
10/01/2004 05:50:00*31.585*31.61*31.611*31.585
10/01/2004 05:55:00*31.61*31.6095*31.6125*31.57
10/01/2004 06:00:00*31.608*31.608*31.611*31.605
10/01/2004 06:05:00*31.61*31.607*31.625*31.57
10/01/2004 06:10:00*31.607*31.61*31.611*31.6
10/01/2004 06:15:00*31.611*31.623*31.633*31.57
10/01/2004 06:20:00*31.622*31.622*31.63*31.57
10/01/2004 06:25:00*31.623*31.613*31.63*31.57
10/01/2004 06:30:00*31.61*31.597*31.6165*31.55
10/01/2004 06:35:00*31.596*31.603*31.63*31.596
10/01/2004 06:40:00*31.62*31.603*31.62*31.6
10/01/2004 06:45:00*31.61*31.603*31.62*31.55
10/01/2004 06:50:00*31.603*31.55*31.63*31.55
10/01/2004 06:55:00*31.607*31.601*31.63*31.55
10/01/2004 07:00:00*31.603*31.62*31.63*31.6
10/01/2004 07:05:00*31.617*31.61*31.63*31.605
10/01/2004 07:10:00*31.615*31.605*31.63*31.605
10/01/2004 07:15:00*31.604*31.605*31.611*31.59
10/01/2004 07:20:00*31.5985*31.6065*31.608*31.55
10/01/2004 07:25:00*31.61*31.609*31.621*31.6065
10/01/2004 07:30:00*31.614*31.61*31.614*31.6
10/01/2004 07:35:00*31.608*31.57*31.617*31.57
10/01/2004 07:40:00*31.607*31.61*31.611*31.57
10/01/2004 07:45:00*31.627*31.61*31.627*31.59
10/01/2004 07:50:00*31.57*31.61*31.613*31.57
10/01/2004 07:55:00*31.61*31.61*31.648*31.57
10/01/2004 08:00:00*31.611*31.61*31.611*31.57
10/01/2004 08:05:00*31.609*31.608*31.635*31.6
10/01/2004 08:10:00*31.608*31.6025*31.61*31.6025
10/01/2004 08:15:00*31.608*31.618*31.62*31.6
10/01/2004 08:20:00*31.62*31.6145*31.62*31.58
10/01/2004 08:25:00*31.614*31.6125*31.62*31.58
10/01/2004 08:30:00*31.613*31.608*31.6145*31.57
10/01/2004 08:35:00*31.61*31.61*31.658*31.57
10/01/2004 08:40:00*31.57*31.613*31.615*31.57
10/01/2004 08:45:00*31.614*31.6*31.62*31.57
10/01/2004 08:50:00*31.613*31.62*31.62*31.57
10/01/2004 08:55:00*31.624*31.62*31.624*31.57
10/01/2004 09:00:00*31.6125*31.62*31.63*31.61
10/01/2004 09:05:00*31.621*31.625*31.628*31.57
10/01/2004 09:10:00*31.626*31.62*31.626*31.61
10/01/2004 09:15:00*31.629*31.603*31.629*31.59
10/01/2004 09:20:00*31.602*31.598*31.603*31.59
10/01/2004 09:25:00*31.599*31.55*31.602*31.55
10/01/2004 09:30:00*31.579*31.583*31.584*31.55
10/01/2004 09:35:00*31.581*31.592*31.6*31.57
10/01/2004 09:40:00*31.57*31.596*31.5985*31.57
10/01/2004 09:45:00*31.596*31.588*31.597*31.57
10/01/2004 09:50:00*31.55*31.57*31.595*31.55
10/01/2004 09:55:00*31.589*31.593*31.613*31.57
10/01/2004 10:00:00*31.59*31.57*31.594*31.57
10/01/2004 10:05:00*31.578*31.583*31.583*31.54
10/01/2004 10:10:00*31.5695*31.57*31.595*31.55
10/01/2004 10:15:00*31.592*31.585*31.596*31.54
10/01/2004 10:20:00*31.565*31.56*31.585*31.52
10/01/2004 10:25:00*31.569*31.566*31.588*31.56
10/01/2004 10:30:00*31.564*31.53*31.58*31.52
10/01/2004 10:35:00*31.57*31.558*31.573*31.53
10/01/2004 10:40:00*31.5625*31.553*31.5625*31.55
10/01/2004 10:45:00*31.552*31.553*31.553*31.52
10/01/2004 10:50:00*31.552*31.55*31.5585*31.549
10/01/2004 10:55:00*31.549*31.551*31.57*31.544
10/01/2004 11:00:00*31.556*31.56*31.565*31.52
10/01/2004 11:05:00*31.57*31.57*31.57*31.52
10/01/2004 11:10:00*31.56*31.564*31.57*31.51
10/01/2004 11:15:00*31.56*31.5705*31.5705*31.53
10/01/2004 11:20:00*31.559*31.564*31.5705*31.55
10/01/2004 11:25:00*31.559*31.557*31.564*31.557
10/01/2004 11:30:00*31.559*31.563*31.57*31.557
10/01/2004 11:35:00*31.565*31.559*31.572*31.559
10/01/2004 11:40:00*31.53*31.55*31.57*31.53
10/01/2004 11:45:00*31.563*31.5575*31.569*31.543
10/01/2004 11:50:00*31.545*31.545*31.5575*31.54
10/01/2004 11:55:00*31.544*31.558*31.558*31.539
10/01/2004 12:00:00*31.554*31.56*31.57*31.53
10/01/2004 12:05:00*31.557*31.557*31.5625*31.557
10/01/2004 12:10:00*31.56*31.558*31.564*31.555
10/01/2004 12:15:00*31.557*31.558*31.559*31.555
10/01/2004 12:20:00*31.557*31.558*31.559*31.555
10/01/2004 12:25:00*31.562*31.557*31.562*31.556
10/01/2004 12:30:00*31.556*31.558*31.565*31.556
10/01/2004 12:35:00*31.557*31.557*31.56*31.555
10/01/2004 12:40:00*31.558*31.557*31.559*31.556
10/01/2004 12:45:00*31.558*31.557*31.559*31.557
10/01/2004 12:50:00*31.558*31.558*31.561*31.557
10/01/2004 12:55:00*31.557*31.558*31.56*31.556
10/01/2004 13:00:00*31.556*31.558*31.563*31.556
10/01/2004 13:05:00*31.559*31.559*31.559*31.557
10/01/2004 13:10:00*31.555*31.558*31.562*31.555
10/01/2004 13:15:00*31.558*31.559*31.563*31.556
10/01/2004 13:20:00*31.558*31.558*31.559*31.556
10/01/2004 13:25:00*31.559*31.559*31.559*31.556
10/01/2004 13:30:00*31.558*31.557*31.559*31.557
10/01/2004 13:35:00*31.557*31.558*31.559*31.556
10/01/2004 13:40:00*31.557*31.557*31.558*31.556
10/01/2004 13:45:00*31.551*31.557*31.562*31.551
10/01/2004 13:50:00*31.558*31.557*31.559*31.53
10/01/2004 13:55:00*31.558*31.557*31.558*31.557
10/01/2004 14:00:00*31.556*31.548*31.562*31.535
10/01/2004 14:05:00*31.551*31.546*31.551*31.546
10/01/2004 14:10:00*31.547*31.548*31.551*31.544
10/01/2004 14:15:00*31.547*31.548*31.554*31.547
10/01/2004 14:20:00*31.546*31.547*31.55*31.546
10/01/2004 14:25:00*31.548*31.548*31.549*31.545
10/01/2004 14:30:00*31.545*31.548*31.56*31.545
10/01/2004 14:35:00*31.547*31.557*31.558*31.546
10/01/2004 14:40:00*31.558*31.561*31.562*31.557
10/01/2004 14:45:00*31.561*31.557*31.565*31.555
10/01/2004 14:50:00*31.558*31.557*31.559*31.553
10/01/2004 14:55:00*31.556*31.558*31.561*31.556
10/01/2004 15:00:00*31.56*31.557*31.56*31.556
10/01/2004 15:05:00*31.559*31.557*31.559*31.554
10/01/2004 15:10:00*31.556*31.557*31.558*31.553
10/01/2004 15:15:00*31.559*31.548*31.559*31.54
10/01/2004 15:20:00*31.55*31.548*31.553*31.547
10/01/2004 15:25:00*31.562*31.554*31.562*31.548
10/01/2004 15:30:00*31.557*31.549*31.557*31.549
10/01/2004 15:35:00*31.55*31.549*31.55*31.544
10/01/2004 15:40:00*31.551*31.55*31.551*31.549
10/01/2004 15:45:00*31.549*31.557*31.557*31.549
10/01/2004 15:50:00*31.55*31.549*31.557*31.549
10/01/2004 15:55:00*31.55*31.55*31.551*31.546
10/01/2004 16:00:00*31.549*31.55*31.55*31.548
10/01/2004 16:05:00*31.55*31.547*31.55*31.547
10/01/2004 16:10:00*31.551*31.551*31.551*31.547
10/01/2004 16:15:00*31.545*31.551*31.551*31.545
10/01/2004 16:20:00*31.55*31.55*31.551*31.55
10/01/2004 16:25:00*31.551*31.551*31.551*31.55
10/01/2004 16:30:00*31.551*31.551*31.551*31.551
10/01/2004 16:35:00*31.55*31.565*31.565*31.55
10/01/2004 16:40:00*31.552*31.55*31.565*31.55
10/01/2004 16:45:00*31.548*31.551*31.553*31.548
10/01/2004 16:50:00*31.548*31.551*31.551*31.548
10/01/2004 16:55:00*31.548*31.55*31.551*31.548
10/01/2004 17:00:00*31.55*31.549*31.55*31.549
