09/29/2004 17:05:00*31.628*31.627*31.628*31.626
09/29/2004 17:10:00*31.624*31.632*31.632*31.624
09/29/2004 17:15:00*31.627*31.631*31.632*31.627
09/29/2004 17:20:00*31.628*31.625*31.631*31.625
09/29/2004 17:25:00*31.63*31.624*31.63*31.624
09/29/2004 17:30:00*31.629*31.625*31.629*31.624
09/29/2004 17:35:00*31.626*31.628*31.628*31.625
09/29/2004 17:40:00*31.629*31.626*31.629*31.626
09/29/2004 17:45:00*31.627*31.625*31.629*31.625
09/29/2004 17:50:00*31.627*31.63*31.63*31.625
09/29/2004 17:55:00*31.629*31.636*31.636*31.628
09/29/2004 18:00:00*31.636*31.639*31.639*31.636
09/29/2004 18:05:00*31.639*31.636*31.639*31.636
09/29/2004 18:10:00*31.639*31.642*31.642*31.636
09/29/2004 18:15:00*31.638*31.627*31.642*31.627
09/29/2004 18:20:00*31.629*31.631*31.631*31.627
09/29/2004 18:25:00*31.624*31.627*31.6335*31.624
09/29/2004 18:30:00*31.627*31.626*31.627*31.626
09/29/2004 18:35:00*31.63*31.628*31.63*31.626
09/29/2004 18:40:00*31.619*31.626*31.628*31.619
09/29/2004 18:45:00*31.63*31.619*31.63*31.619
09/29/2004 18:50:00*31.628*31.627*31.628*31.619
09/29/2004 18:55:00*31.628*31.625*31.63*31.625
09/29/2004 19:00:00*31.63*31.628*31.63*31.625
09/29/2004 19:05:00*31.63*31.628*31.631*31.628
09/29/2004 19:10:00*31.628*31.628*31.628*31.628
09/29/2004 19:15:00*31.631*31.625*31.631*31.625
09/29/2004 19:20:00*31.63*31.629*31.63*31.625
09/29/2004 19:25:00*31.631*31.627*31.631*31.627
09/29/2004 19:30:00*31.631*31.632*31.632*31.627
09/29/2004 19:35:00*31.628*31.628*31.632*31.628
09/29/2004 19:40:00*31.628*31.629*31.629*31.628
09/29/2004 19:45:00*31.635*31.632*31.635*31.627
09/29/2004 19:50:00*31.629*31.629*31.632*31.629
09/29/2004 19:55:00*31.628*31.629*31.629*31.628
09/29/2004 20:00:00*31.628*31.627*31.629*31.627
09/29/2004 20:05:00*31.629*31.627*31.629*31.627
09/29/2004 20:10:00*31.626*31.626*31.627*31.626
09/29/2004 20:15:00*31.628*31.627*31.628*31.626
09/29/2004 20:20:00*31.625*31.628*31.628*31.625
09/29/2004 20:25:00*31.628*31.632*31.632*31.627
09/29/2004 20:30:00*31.627*31.627*31.632*31.627
09/29/2004 20:35:00*31.627*31.628*31.632*31.627
09/29/2004 20:40:00*31.627*31.628*31.628*31.627
09/29/2004 20:45:00*31.631*31.631*31.631*31.628
09/29/2004 20:50:00*31.631*31.63*31.631*31.63
09/29/2004 20:55:00*31.628*31.632*31.632*31.628
09/29/2004 21:00:00*31.626*31.627*31.632*31.626
09/29/2004 21:05:00*31.627*31.628*31.628*31.626
09/29/2004 21:10:00*31.626*31.626*31.628*31.626
09/29/2004 21:15:00*31.627*31.628*31.628*31.626
09/29/2004 21:20:00*31.625*31.626*31.6335*31.625
09/29/2004 21:25:00*31.629*31.63*31.63*31.626
09/29/2004 21:30:00*31.629*31.631*31.631*31.629
09/29/2004 21:35:00*31.627*31.627*31.631*31.627
09/29/2004 21:40:00*31.627*31.63*31.63*31.627
09/29/2004 21:45:00*31.627*31.627*31.63*31.627
09/29/2004 21:50:00*31.627*31.628*31.628*31.627
09/29/2004 21:55:00*31.628*31.627*31.628*31.626
09/29/2004 22:00:00*31.628*31.63*31.63*31.627
09/29/2004 22:05:00*31.628*31.628*31.631*31.627
09/29/2004 22:10:00*31.627*31.629*31.63*31.627
09/29/2004 22:15:00*31.63*31.629*31.631*31.627
09/29/2004 22:20:00*31.638*31.629*31.638*31.627
09/29/2004 22:25:00*31.627*31.629*31.629*31.626
09/29/2004 22:30:00*31.628*31.629*31.631*31.627
09/29/2004 22:35:00*31.63*31.628*31.636*31.627
09/29/2004 22:40:00*31.631*31.628*31.64*31.626
09/29/2004 22:45:00*31.627*31.63*31.63*31.626
09/29/2004 22:50:00*31.631*31.628*31.637*31.626
09/29/2004 22:55:00*31.623*31.629*31.631*31.623
09/29/2004 23:00:00*31.628*31.628*31.638*31.627
09/29/2004 23:05:00*31.631*31.629*31.631*31.626
09/29/2004 23:10:00*31.627*31.629*31.63*31.627
09/29/2004 23:15:00*31.627*31.628*31.631*31.623
09/29/2004 23:20:00*31.627*31.629*31.631*31.627
09/29/2004 23:25:00*31.628*31.629*31.636*31.627
09/29/2004 23:30:00*31.631*31.629*31.631*31.627
09/29/2004 23:35:00*31.628*31.626*31.631*31.625
09/29/2004 23:40:00*31.627*31.631*31.631*31.626
09/29/2004 23:45:00*31.632*31.628*31.632*31.627
09/29/2004 23:50:00*31.626*31.631*31.636*31.626
09/29/2004 23:55:00*31.632*31.631*31.636*31.627
09/30/2004 00:00:00*31.627*31.631*31.65*31.627
09/30/2004 00:05:00*31.634*31.628*31.634*31.627
09/30/2004 00:10:00*31.635*31.628*31.635*31.628
09/30/2004 00:15:00*31.6335*31.628*31.636*31.628
09/30/2004 00:20:00*31.627*31.63*31.63*31.627
09/30/2004 00:25:00*31.631*31.635*31.635*31.63
09/30/2004 00:30:00*31.638*31.641*31.641*31.635
09/30/2004 00:35:00*31.629*31.626*31.641*31.626
09/30/2004 00:40:00*31.626*31.629*31.631*31.625
09/30/2004 00:45:00*31.627*31.628*31.631*31.626
09/30/2004 00:50:00*31.626*31.631*31.634*31.626
09/30/2004 00:55:00*31.631*31.629*31.636*31.626
09/30/2004 01:00:00*31.628*31.629*31.637*31.621
09/30/2004 01:05:00*31.634*31.629*31.634*31.627
09/30/2004 01:10:00*31.627*31.628*31.631*31.626
09/30/2004 01:15:00*31.631*31.631*31.631*31.626
09/30/2004 01:20:00*31.626*31.628*31.631*31.626
09/30/2004 01:25:00*31.63*31.628*31.63*31.626
09/30/2004 01:30:00*31.626*31.628*31.636*31.626
09/30/2004 01:35:00*31.621*31.629*31.634*31.621
09/30/2004 01:40:00*31.627*31.629*31.634*31.626
09/30/2004 01:45:00*31.627*31.628*31.635*31.625
09/30/2004 01:50:00*31.629*31.629*31.636*31.627
09/30/2004 01:55:00*31.627*31.63*31.63*31.627
09/30/2004 02:00:00*31.628*31.629*31.63*31.625
09/30/2004 02:05:00*31.627*31.634*31.67*31.627
09/30/2004 02:10:00*31.64*31.629*31.67*31.626
09/30/2004 02:15:00*31.627*31.63*31.67*31.624
09/30/2004 02:20:00*31.63*31.63*31.67*31.626
09/30/2004 02:25:00*31.647*31.633*31.68*31.624
09/30/2004 02:30:00*31.632*31.67*31.68*31.629
09/30/2004 02:40:00*31.628*31.6175*31.67*31.6175
09/30/2004 02:45:00*31.619*31.62*31.627*31.61
09/30/2004 02:50:00*31.617*31.65*31.65*31.617
09/30/2004 02:55:00*31.634*31.64*31.67*31.63
09/30/2004 03:00:00*31.639*31.635*31.65*31.61
09/30/2004 03:05:00*31.636*31.631*31.641*31.63
09/30/2004 03:10:00*31.632*31.7*31.7*31.631
09/30/2004 03:15:00*31.691*31.669*31.703*31.64
09/30/2004 03:20:00*31.667*31.6715*31.69*31.63
09/30/2004 03:25:00*31.655*31.657*31.68*31.63
09/30/2004 03:30:00*31.656*31.661*31.68*31.62
09/30/2004 03:35:00*31.658*31.664*31.68*31.63
09/30/2004 03:40:00*31.66*31.66*31.68*31.6595
09/30/2004 03:45:00*31.62*31.68*31.68*31.62
09/30/2004 03:50:00*31.654*31.666*31.681*31.62
09/30/2004 03:55:00*31.664*31.6685*31.692*31.63
09/30/2004 04:00:00*31.69*31.68*31.7*31.657
09/30/2004 04:05:00*31.658*31.661*31.68*31.61
09/30/2004 04:10:00*31.669*31.647*31.67*31.61
09/30/2004 04:15:00*31.654*31.6305*31.654*31.6
09/30/2004 04:20:00*31.633*31.637*31.65*31.6245
09/30/2004 04:25:00*31.65*31.637*31.65*31.6
09/30/2004 04:30:00*31.626*31.6295*31.637*31.62
09/30/2004 04:35:00*31.622*31.64*31.64*31.62
09/30/2004 04:40:00*31.622*31.62*31.64*31.62
09/30/2004 04:45:00*31.622*31.637*31.65*31.6
09/30/2004 04:50:00*31.632*31.628*31.637*31.6
09/30/2004 04:55:00*31.65*31.631*31.65*31.6
09/30/2004 05:00:00*31.6255*31.635*31.642*31.6
09/30/2004 05:05:00*31.625*31.645*31.646*31.624
09/30/2004 05:10:00*31.628*31.62*31.645*31.6
09/30/2004 05:15:00*31.619*31.618*31.64*31.615
09/30/2004 05:20:00*31.617*31.618*31.64*31.6155
09/30/2004 05:25:00*31.62*31.622*31.63*31.616
09/30/2004 05:30:00*31.62*31.64*31.64*31.617
09/30/2004 05:35:00*31.62*31.64*31.64*31.6125
09/30/2004 05:40:00*31.622*31.629*31.642*31.618
09/30/2004 05:45:00*31.639*31.64*31.64*31.6155
09/30/2004 05:50:00*31.621*31.63*31.64*31.6115
09/30/2004 05:55:00*31.617*31.634*31.634*31.616
09/30/2004 06:00:00*31.629*31.6115*31.64*31.609
09/30/2004 06:05:00*31.622*31.62*31.64*31.6115
09/30/2004 06:10:00*31.622*31.62*31.629*31.62
09/30/2004 06:15:00*31.634*31.626*31.634*31.62
09/30/2004 06:20:00*31.627*31.639*31.65*31.6155
09/30/2004 06:25:00*31.636*31.633*31.67*31.622
09/30/2004 06:30:00*31.627*31.65*31.65*31.62
09/30/2004 06:35:00*31.627*31.635*31.65*31.627
09/30/2004 06:40:00*31.629*31.65*31.65*31.629
09/30/2004 06:45:00*31.634*31.63*31.65*31.62
09/30/2004 06:50:00*31.626*31.633*31.65*31.6225
09/30/2004 06:55:00*31.635*31.634*31.65*31.627
09/30/2004 07:00:00*31.6275*31.636*31.65*31.6185
09/30/2004 07:05:00*31.638*31.641*31.665*31.636
09/30/2004 07:10:00*31.64*31.669*31.671*31.633
09/30/2004 07:15:00*31.665*31.67*31.68*31.637
09/30/2004 07:20:00*31.667*31.6705*31.68*31.66
09/30/2004 07:25:00*31.672*31.66*31.68*31.645
09/30/2004 07:30:00*31.6685*31.68*31.69*31.65
09/30/2004 07:35:00*31.681*31.68*31.681*31.644
09/30/2004 07:40:00*31.662*31.6595*31.68*31.641
09/30/2004 07:45:00*31.677*31.662*31.68*31.652
09/30/2004 07:50:00*31.67*31.67*31.676*31.65
09/30/2004 07:55:00*31.653*31.673*31.685*31.653
09/30/2004 08:00:00*31.672*31.6705*31.68*31.61
09/30/2004 08:05:00*31.677*31.688*31.69*31.67
09/30/2004 08:10:00*31.672*31.67*31.688*31.6
09/30/2004 08:15:00*31.654*31.6635*31.67*31.653
09/30/2004 08:20:00*31.676*31.662*31.676*31.6605
09/30/2004 08:25:00*31.653*31.674*31.674*31.644
09/30/2004 08:30:00*31.6525*31.649*31.68*31.634
09/30/2004 08:35:00*31.649*31.636*31.649*31.631
09/30/2004 08:40:00*31.639*31.636*31.67*31.628
09/30/2004 08:45:00*31.63*31.65*31.65*31.58
09/30/2004 08:50:00*31.632*31.636*31.67*31.632
09/30/2004 08:55:00*31.631*31.633*31.67*31.631
09/30/2004 09:00:00*31.632*31.67*31.67*31.63
09/30/2004 09:05:00*31.67*31.65*31.67*31.63
09/30/2004 09:10:00*31.633*31.639*31.65*31.632
09/30/2004 09:15:00*31.639*31.637*31.67*31.633
09/30/2004 09:20:00*31.634*31.67*31.67*31.6325
09/30/2004 09:25:00*31.636*31.62*31.67*31.62
09/30/2004 09:30:00*31.62*31.625*31.626*31.57
09/30/2004 09:35:00*31.62*31.64*31.64*31.57
09/30/2004 09:40:00*31.618*31.57*31.64*31.57
09/30/2004 09:45:00*31.621*31.628*31.64*31.57
09/30/2004 09:50:00*31.624*31.618*31.628*31.618
09/30/2004 09:55:00*31.619*31.568*31.624*31.568
09/30/2004 10:00:00*31.567*31.591*31.5925*31.55
09/30/2004 10:05:00*31.586*31.576*31.591*31.569
09/30/2004 10:10:00*31.5775*31.57*31.59*31.5675
09/30/2004 10:15:00*31.571*31.569*31.59*31.566
09/30/2004 10:20:00*31.571*31.5575*31.571*31.548
09/30/2004 10:25:00*31.561*31.569*31.574*31.54
09/30/2004 10:30:00*31.57*31.569*31.576*31.557
09/30/2004 10:35:00*31.571*31.566*31.6*31.554
09/30/2004 10:40:00*31.576*31.5655*31.6*31.564
09/30/2004 10:45:00*31.568*31.57*31.62*31.562
09/30/2004 10:50:00*31.579*31.591*31.61*31.57
09/30/2004 10:55:00*31.584*31.594*31.6*31.584
09/30/2004 11:00:00*31.61*31.592*31.61*31.586
09/30/2004 11:05:00*31.5875*31.6*31.62*31.582
09/30/2004 11:10:00*31.576*31.58*31.6*31.57
09/30/2004 11:15:00*31.576*31.5625*31.6*31.561
09/30/2004 11:20:00*31.57*31.59*31.59*31.56
09/30/2004 11:25:00*31.565*31.566*31.59*31.564
09/30/2004 11:30:00*31.58*31.567*31.58*31.563
09/30/2004 11:35:00*31.568*31.571*31.58*31.567
09/30/2004 11:40:00*31.58*31.5695*31.58*31.5685
09/30/2004 11:45:00*31.569*31.566*31.59*31.563
09/30/2004 11:50:00*31.564*31.561*31.574*31.56
09/30/2004 11:55:00*31.575*31.57*31.58*31.561
09/30/2004 12:00:00*31.571*31.55*31.58*31.55
09/30/2004 12:05:00*31.566*31.566*31.57*31.55
09/30/2004 12:10:00*31.5655*31.566*31.566*31.564
09/30/2004 12:15:00*31.563*31.566*31.573*31.563
09/30/2004 12:20:00*31.566*31.56*31.573*31.56
09/30/2004 12:25:00*31.563*31.564*31.565*31.56
09/30/2004 12:30:00*31.561*31.56*31.564*31.558
09/30/2004 12:35:00*31.56*31.562*31.562*31.558
09/30/2004 12:40:00*31.559*31.561*31.565*31.555
09/30/2004 12:45:00*31.56*31.561*31.563*31.55
09/30/2004 12:50:00*31.56*31.56*31.565*31.559
09/30/2004 12:55:00*31.566*31.561*31.566*31.555
09/30/2004 13:00:00*31.563*31.561*31.563*31.561
09/30/2004 13:05:00*31.572*31.564*31.572*31.56
09/30/2004 13:10:00*31.561*31.56*31.564*31.558
09/30/2004 13:15:00*31.559*31.56*31.562*31.552
09/30/2004 13:20:00*31.587*31.564*31.587*31.56
09/30/2004 13:25:00*31.59*31.56*31.59*31.56
09/30/2004 13:30:00*31.59*31.56*31.59*31.559
09/30/2004 13:35:00*31.586*31.577*31.586*31.559
09/30/2004 13:40:00*31.578*31.57*31.578*31.57
09/30/2004 13:45:00*31.571*31.565*31.571*31.562
09/30/2004 13:50:00*31.566*31.563*31.566*31.563
09/30/2004 13:55:00*31.565*31.566*31.566*31.563
09/30/2004 14:00:00*31.564*31.565*31.566*31.562
09/30/2004 14:05:00*31.59*31.565*31.59*31.565
09/30/2004 14:10:00*31.566*31.562*31.566*31.562
09/30/2004 14:15:00*31.565*31.565*31.57*31.561
09/30/2004 14:20:00*31.563*31.565*31.565*31.563
09/30/2004 14:25:00*31.566*31.564*31.585*31.564
09/30/2004 14:30:00*31.565*31.565*31.567*31.564
09/30/2004 14:35:00*31.583*31.583*31.583*31.565
09/30/2004 14:40:00*31.566*31.566*31.583*31.566
09/30/2004 14:45:00*31.555*31.565*31.567*31.555
09/30/2004 14:50:00*31.565*31.562*31.565*31.562
09/30/2004 14:55:00*31.564*31.565*31.586*31.562
09/30/2004 15:00:00*31.564*31.565*31.565*31.559
09/30/2004 15:05:00*31.568*31.566*31.568*31.562
09/30/2004 15:10:00*31.581*31.562*31.581*31.562
09/30/2004 15:15:00*31.565*31.565*31.567*31.562
09/30/2004 15:20:00*31.565*31.565*31.565*31.562
09/30/2004 15:25:00*31.564*31.565*31.568*31.559
09/30/2004 15:30:00*31.581*31.565*31.581*31.564
09/30/2004 15:35:00*31.563*31.545*31.565*31.545
09/30/2004 15:40:00*31.548*31.543*31.549*31.543
09/30/2004 15:45:00*31.582*31.543*31.582*31.535
09/30/2004 15:50:00*31.545*31.539*31.545*31.539
09/30/2004 15:55:00*31.54*31.54*31.545*31.539
09/30/2004 16:00:00*31.591*31.564*31.591*31.539
09/30/2004 16:05:00*31.564*31.54*31.565*31.54
09/30/2004 16:10:00*31.54*31.54*31.54*31.54
09/30/2004 16:15:00*31.54*31.541*31.543*31.54
09/30/2004 16:20:00*31.539*31.548*31.548*31.539
09/30/2004 16:25:00*31.589*31.543*31.589*31.541
09/30/2004 16:30:00*31.543*31.538*31.543*31.538
09/30/2004 16:35:00*31.54*31.577*31.577*31.538
09/30/2004 16:40:00*31.577*31.54*31.577*31.54
09/30/2004 16:45:00*31.54*31.54*31.54*31.54
09/30/2004 16:50:00*31.54*31.565*31.58*31.54
09/30/2004 16:55:00*31.563*31.561*31.585*31.561
09/30/2004 17:00:00*31.561*31.554*31.561*31.554
