09/27/2004 17:05:00*31.559*31.559*31.56*31.558
09/27/2004 17:10:00*31.558*31.5575*31.559*31.557
09/27/2004 17:15:00*31.558*31.558*31.558*31.555
09/27/2004 17:20:00*31.557*31.557*31.558*31.557
09/27/2004 17:25:00*31.558*31.557*31.558*31.557
09/27/2004 17:30:00*31.56*31.56*31.56*31.557
09/27/2004 17:35:00*31.557*31.569*31.572*31.557
09/27/2004 17:40:00*31.57*31.568*31.57*31.568
09/27/2004 17:45:00*31.57*31.57*31.57*31.568
09/27/2004 17:50:00*31.564*31.568*31.57*31.564
09/27/2004 17:55:00*31.57*31.57*31.57*31.568
09/27/2004 18:00:00*31.568*31.57*31.57*31.568
09/27/2004 18:05:00*31.569*31.57*31.57*31.569
09/27/2004 18:10:00*31.572*31.567*31.572*31.567
09/27/2004 18:15:00*31.568*31.568*31.568*31.567
09/27/2004 18:20:00*31.569*31.57*31.57*31.568
09/27/2004 18:25:00*31.568*31.571*31.571*31.568
09/27/2004 18:30:00*31.573*31.568*31.573*31.568
09/27/2004 18:35:00*31.564*31.568*31.569*31.564
09/27/2004 18:40:00*31.569*31.571*31.571*31.568
09/27/2004 18:45:00*31.569*31.57*31.571*31.569
09/27/2004 18:50:00*31.57*31.57*31.57*31.57
09/27/2004 18:55:00*31.568*31.569*31.57*31.568
09/27/2004 19:00:00*31.57*31.567*31.57*31.567
09/27/2004 19:05:00*31.57*31.572*31.572*31.567
09/27/2004 19:10:00*31.57*31.565*31.572*31.565
09/27/2004 19:15:00*31.571*31.568*31.571*31.565
09/27/2004 19:20:00*31.566*31.572*31.572*31.566
09/27/2004 19:25:00*31.57*31.57*31.572*31.57
09/27/2004 19:30:00*31.571*31.57*31.571*31.57
09/27/2004 19:35:00*31.571*31.565*31.571*31.565
09/27/2004 19:40:00*31.571*31.569*31.571*31.565
09/27/2004 19:45:00*31.57*31.57*31.57*31.568
09/27/2004 19:50:00*31.57*31.57*31.57*31.57
09/27/2004 19:55:00*31.57*31.567*31.57*31.567
09/27/2004 20:00:00*31.573*31.568*31.573*31.567
09/27/2004 20:05:00*31.569*31.573*31.573*31.5575
09/27/2004 20:10:00*31.569*31.57*31.573*31.569
09/27/2004 20:15:00*31.57*31.568*31.573*31.568
09/27/2004 20:20:00*31.571*31.57*31.571*31.568
09/27/2004 20:25:00*31.571*31.573*31.573*31.57
09/27/2004 20:30:00*31.568*31.567*31.573*31.567
09/27/2004 20:35:00*31.57*31.564*31.573*31.564
09/27/2004 20:40:00*31.568*31.569*31.569*31.564
09/27/2004 20:45:00*31.572*31.569*31.572*31.569
09/27/2004 20:50:00*31.57*31.571*31.571*31.569
09/27/2004 20:55:00*31.569*31.57*31.571*31.569
09/27/2004 21:00:00*31.571*31.57*31.571*31.57
09/27/2004 21:05:00*31.573*31.571*31.573*31.567
09/27/2004 21:10:00*31.567*31.569*31.571*31.567
09/27/2004 21:15:00*31.57*31.569*31.57*31.569
09/27/2004 21:20:00*31.569*31.57*31.57*31.569
09/27/2004 21:25:00*31.569*31.57*31.57*31.569
09/27/2004 21:30:00*31.569*31.57*31.57*31.569
09/27/2004 21:35:00*31.57*31.569*31.571*31.569
09/27/2004 21:40:00*31.571*31.57*31.571*31.569
09/27/2004 21:45:00*31.572*31.571*31.572*31.57
09/27/2004 21:50:00*31.572*31.568*31.572*31.568
09/27/2004 21:55:00*31.57*31.571*31.571*31.568
09/27/2004 22:00:00*31.571*31.573*31.573*31.571
09/27/2004 22:05:00*31.57*31.57*31.574*31.567
09/27/2004 22:10:00*31.571*31.57*31.578*31.57
09/27/2004 22:15:00*31.57*31.569*31.572*31.564
09/27/2004 22:20:00*31.57*31.569*31.57*31.568
09/27/2004 22:25:00*31.572*31.57*31.572*31.569
09/27/2004 22:30:00*31.575*31.558*31.575*31.558
09/27/2004 22:35:00*31.57*31.57*31.57*31.558
09/27/2004 22:40:00*31.557*31.57*31.57*31.557
09/27/2004 22:45:00*31.569*31.569*31.574*31.569
09/27/2004 22:50:00*31.57*31.569*31.571*31.569
09/27/2004 22:55:00*31.568*31.57*31.57*31.568
09/27/2004 23:00:00*31.569*31.57*31.571*31.5575
09/27/2004 23:05:00*31.57*31.57*31.577*31.562
09/27/2004 23:10:00*31.571*31.57*31.571*31.566
09/27/2004 23:15:00*31.571*31.57*31.571*31.555
09/27/2004 23:20:00*31.574*31.57*31.574*31.569
09/27/2004 23:25:00*31.57*31.558*31.57*31.558
09/27/2004 23:30:00*31.565*31.567*31.567*31.558
09/27/2004 23:35:00*31.569*31.57*31.575*31.567
09/27/2004 23:40:00*31.567*31.554*31.57*31.554
09/27/2004 23:45:00*31.574*31.57*31.574*31.554
09/27/2004 23:50:00*31.57*31.566*31.57*31.566
09/27/2004 23:55:00*31.566*31.573*31.573*31.566
09/28/2004 00:00:00*31.569*31.57*31.575*31.5575
09/28/2004 00:05:00*31.571*31.569*31.573*31.555
09/28/2004 00:10:00*31.57*31.564*31.571*31.564
09/28/2004 00:15:00*31.57*31.573*31.573*31.564
09/28/2004 00:20:00*31.566*31.57*31.573*31.566
09/28/2004 00:25:00*31.57*31.568*31.57*31.568
09/28/2004 00:30:00*31.57*31.571*31.571*31.568
09/28/2004 00:35:00*31.569*31.572*31.572*31.569
09/28/2004 00:40:00*31.57*31.572*31.572*31.57
09/28/2004 00:45:00*31.568*31.571*31.573*31.568
09/28/2004 00:50:00*31.571*31.568*31.571*31.568
09/28/2004 00:55:00*31.573*31.578*31.578*31.568
09/28/2004 01:00:00*31.573*31.552*31.578*31.552
09/28/2004 01:05:00*31.572*31.551*31.572*31.551
09/28/2004 01:10:00*31.545*31.572*31.572*31.545
09/28/2004 01:15:00*31.569*31.57*31.572*31.543
09/28/2004 01:20:00*31.54*31.573*31.573*31.54
09/28/2004 01:25:00*31.535*31.568*31.573*31.535
09/28/2004 01:30:00*31.568*31.5225*31.571*31.5225
09/28/2004 01:35:00*31.521*31.569*31.57*31.521
09/28/2004 01:40:00*31.569*31.569*31.569*31.569
09/28/2004 01:45:00*31.57*31.568*31.574*31.5575
09/28/2004 01:50:00*31.579*31.569*31.587*31.568
09/28/2004 01:55:00*31.587*31.572*31.59*31.5575
09/28/2004 02:00:00*31.5785*31.588*31.588*31.572
09/28/2004 02:05:00*31.5855*31.59*31.59*31.574
09/28/2004 02:10:00*31.59*31.574*31.59*31.574
09/28/2004 02:15:00*31.595*31.583*31.595*31.53
09/28/2004 02:20:00*31.586*31.585*31.59*31.54
09/28/2004 02:25:00*31.587*31.584*31.59*31.53
09/28/2004 02:30:00*31.585*31.54*31.6*31.53
09/28/2004 02:40:00*31.577*31.567*31.5915*31.54
09/28/2004 02:45:00*31.574*31.571*31.59*31.54
09/28/2004 02:50:00*31.574*31.567*31.58*31.54
09/28/2004 02:55:00*31.55*31.59*31.59*31.55
09/28/2004 03:00:00*31.57*31.572*31.59*31.556
09/28/2004 03:05:00*31.573*31.593*31.593*31.566
09/28/2004 03:10:00*31.57*31.5735*31.593*31.55
09/28/2004 03:15:00*31.568*31.579*31.585*31.54
09/28/2004 03:20:00*31.584*31.582*31.59*31.565
09/28/2004 03:25:00*31.589*31.584*31.589*31.55
09/28/2004 03:30:00*31.584*31.582*31.585*31.55
09/28/2004 03:35:00*31.576*31.58*31.585*31.55
09/28/2004 03:40:00*31.582*31.582*31.59*31.57
09/28/2004 03:45:00*31.59*31.57*31.59*31.547
09/28/2004 03:50:00*31.55*31.555*31.571*31.55
09/28/2004 03:55:00*31.56*31.555*31.57*31.53
09/28/2004 04:00:00*31.52*31.58*31.58*31.52
09/28/2004 04:05:00*31.562*31.57*31.58*31.555
09/28/2004 04:10:00*31.573*31.582*31.582*31.54
09/28/2004 04:15:00*31.584*31.577*31.584*31.55
09/28/2004 04:20:00*31.572*31.567*31.59*31.54
09/28/2004 04:25:00*31.5735*31.578*31.58*31.55
09/28/2004 04:30:00*31.58*31.572*31.58*31.531
09/28/2004 04:35:00*31.58*31.575*31.58*31.567
09/28/2004 04:40:00*31.59*31.56*31.59*31.555
09/28/2004 04:45:00*31.5785*31.579*31.59*31.56
09/28/2004 04:50:00*31.577*31.5755*31.59*31.55
09/28/2004 04:55:00*31.578*31.59*31.59*31.57
09/28/2004 05:00:00*31.578*31.58*31.59*31.56
09/28/2004 05:05:00*31.581*31.575*31.581*31.53
09/28/2004 05:10:00*31.54*31.5615*31.579*31.54
09/28/2004 05:15:00*31.58*31.59*31.59*31.54
09/28/2004 05:20:00*31.575*31.578*31.59*31.575
09/28/2004 05:25:00*31.58*31.578*31.58*31.524
09/28/2004 05:30:00*31.59*31.58*31.59*31.57
09/28/2004 05:35:00*31.58*31.59*31.6*31.57
09/28/2004 05:40:00*31.582*31.58*31.59*31.55
09/28/2004 05:45:00*31.577*31.559*31.59*31.553
09/28/2004 05:50:00*31.57*31.56*31.57*31.553
09/28/2004 05:55:00*31.557*31.561*31.57*31.551
09/28/2004 06:00:00*31.559*31.57*31.58*31.557
09/28/2004 06:05:00*31.56*31.559*31.57*31.55
09/28/2004 06:10:00*31.559*31.57*31.57*31.5485
09/28/2004 06:15:00*31.56*31.557*31.57*31.551
09/28/2004 06:20:00*31.559*31.568*31.58*31.557
09/28/2004 06:25:00*31.572*31.568*31.602*31.563
09/28/2004 06:30:00*31.5735*31.577*31.5825*31.55
09/28/2004 06:35:00*31.576*31.574*31.585*31.572
09/28/2004 06:40:00*31.575*31.578*31.59*31.5675
09/28/2004 06:45:00*31.578*31.575*31.578*31.55
09/28/2004 06:50:00*31.567*31.568*31.58*31.5645
09/28/2004 06:55:00*31.575*31.564*31.5755*31.564
09/28/2004 07:00:00*31.568*31.57*31.58*31.564
09/28/2004 07:05:00*31.57*31.57*31.58*31.57
09/28/2004 07:10:00*31.576*31.562*31.59*31.556
09/28/2004 07:15:00*31.564*31.57*31.57*31.554
09/28/2004 07:20:00*31.561*31.557*31.57*31.553
09/28/2004 07:25:00*31.5575*31.558*31.58*31.555
09/28/2004 07:30:00*31.57*31.55*31.57*31.55
09/28/2004 07:35:00*31.57*31.551*31.58*31.5
09/28/2004 07:40:00*31.579*31.5625*31.585*31.551
09/28/2004 07:45:00*31.574*31.563*31.574*31.5545
09/28/2004 07:50:00*31.57*31.57*31.58*31.52
09/28/2004 07:55:00*31.567*31.57*31.58*31.567
09/28/2004 08:00:00*31.51*31.568*31.58*31.51
09/28/2004 08:05:00*31.573*31.574*31.58*31.52
09/28/2004 08:10:00*31.59*31.6*31.61*31.574
09/28/2004 08:15:00*31.603*31.605*31.605*31.5955
09/28/2004 08:20:00*31.603*31.595*31.614*31.54
09/28/2004 08:25:00*31.589*31.59*31.61*31.54
09/28/2004 08:30:00*31.593*31.593*31.61*31.54
09/28/2004 08:35:00*31.59*31.59*31.608*31.589
09/28/2004 08:40:00*31.61*31.582*31.61*31.58
09/28/2004 08:45:00*31.59*31.52*31.6*31.52
09/28/2004 08:50:00*31.572*31.53*31.5855*31.52
09/28/2004 08:55:00*31.571*31.573*31.61*31.52
09/28/2004 09:00:00*31.52*31.52*31.61*31.52
09/28/2004 09:05:00*31.573*31.569*31.582*31.52
09/28/2004 09:10:00*31.572*31.57*31.588*31.562
09/28/2004 09:15:00*31.572*31.578*31.59*31.54
09/28/2004 09:20:00*31.53*31.58*31.59*31.527
09/28/2004 09:25:00*31.575*31.578*31.59*31.53
09/28/2004 09:30:00*31.5665*31.551*31.58*31.551
09/28/2004 09:35:00*31.55*31.565*31.59*31.5245
09/28/2004 09:40:00*31.568*31.57*31.58*31.565
09/28/2004 09:45:00*31.565*31.57*31.572*31.52
09/28/2004 09:50:00*31.57*31.5475*31.58*31.5475
09/28/2004 09:55:00*31.57*31.568*31.58*31.518
09/28/2004 10:00:00*31.57*31.573*31.58*31.567
09/28/2004 10:05:00*31.574*31.57*31.574*31.556
09/28/2004 10:10:00*31.573*31.52*31.58*31.52
09/28/2004 10:15:00*31.566*31.57*31.59*31.52
09/28/2004 10:20:00*31.567*31.57*31.59*31.567
09/28/2004 10:25:00*31.57*31.547*31.58*31.547
09/28/2004 10:30:00*31.562*31.57*31.58*31.547
09/28/2004 10:35:00*31.573*31.571*31.58*31.5675
09/28/2004 10:40:00*31.566*31.5745*31.58*31.52
09/28/2004 10:45:00*31.592*31.576*31.592*31.52
09/28/2004 10:50:00*31.575*31.58*31.58*31.5645
09/28/2004 10:55:00*31.569*31.57*31.58*31.563
09/28/2004 11:00:00*31.569*31.565*31.576*31.559
09/28/2004 11:05:00*31.566*31.569*31.58*31.5505
09/28/2004 11:10:00*31.567*31.5635*31.58*31.5485
09/28/2004 11:15:00*31.544*31.553*31.5635*31.544
09/28/2004 11:20:00*31.554*31.537*31.57*31.537
09/28/2004 11:25:00*31.538*31.538*31.5465*31.53
09/28/2004 11:30:00*31.539*31.537*31.57*31.5235
09/28/2004 11:35:00*31.534*31.544*31.57*31.534
09/28/2004 11:40:00*31.49*31.54*31.57*31.49
09/28/2004 11:45:00*31.537*31.551*31.57*31.537
09/28/2004 11:50:00*31.55*31.55*31.56*31.545
09/28/2004 11:55:00*31.556*31.552*31.57*31.548
09/28/2004 12:00:00*31.551*31.552*31.57*31.551
09/28/2004 12:05:00*31.553*31.554*31.56*31.546
09/28/2004 12:10:00*31.552*31.555*31.558*31.552
09/28/2004 12:15:00*31.559*31.554*31.559*31.547
09/28/2004 12:20:00*31.553*31.554*31.558*31.546
09/28/2004 12:25:00*31.555*31.552*31.557*31.5425
09/28/2004 12:30:00*31.532*31.542*31.555*31.532
09/28/2004 12:35:00*31.549*31.561*31.561*31.538
09/28/2004 12:40:00*31.541*31.537*31.561*31.537
09/28/2004 12:45:00*31.537*31.545*31.546*31.537
09/28/2004 12:50:00*31.545*31.539*31.562*31.534
09/28/2004 12:55:00*31.543*31.563*31.565*31.539
09/28/2004 13:00:00*31.563*31.5675*31.572*31.561
09/28/2004 13:05:00*31.5675*31.5645*31.569*31.5645
09/28/2004 13:10:00*31.567*31.567*31.567*31.5645
09/28/2004 13:15:00*31.569*31.558*31.569*31.552
09/28/2004 13:20:00*31.558*31.538*31.558*31.532
09/28/2004 13:25:00*31.537*31.537*31.5505*31.53
09/28/2004 13:30:00*31.539*31.538*31.555*31.537
09/28/2004 13:35:00*31.536*31.538*31.54*31.536
09/28/2004 13:40:00*31.537*31.539*31.545*31.534
09/28/2004 13:45:00*31.537*31.539*31.545*31.537
09/28/2004 13:50:00*31.538*31.538*31.54*31.533
09/28/2004 13:55:00*31.541*31.538*31.555*31.533
09/28/2004 14:00:00*31.538*31.538*31.555*31.537
09/28/2004 14:05:00*31.538*31.537*31.544*31.537
09/28/2004 14:10:00*31.538*31.537*31.541*31.537
09/28/2004 14:15:00*31.538*31.538*31.544*31.528
09/28/2004 14:20:00*31.538*31.538*31.541*31.535
09/28/2004 14:25:00*31.54*31.541*31.561*31.537
09/28/2004 14:30:00*31.541*31.541*31.544*31.534
09/28/2004 14:35:00*31.541*31.541*31.544*31.538
09/28/2004 14:40:00*31.541*31.541*31.542*31.54
09/28/2004 14:45:00*31.54*31.54*31.543*31.54
09/28/2004 14:50:00*31.541*31.541*31.543*31.533
09/28/2004 14:55:00*31.542*31.532*31.542*31.532
09/28/2004 15:00:00*31.532*31.538*31.541*31.532
09/28/2004 15:05:00*31.537*31.542*31.542*31.537
09/28/2004 15:10:00*31.542*31.537*31.542*31.534
09/28/2004 15:15:00*31.543*31.537*31.543*31.536
09/28/2004 15:20:00*31.538*31.538*31.54*31.537
09/28/2004 15:25:00*31.537*31.538*31.57*31.537
09/28/2004 15:30:00*31.537*31.537*31.578*31.535
09/28/2004 15:35:00*31.538*31.538*31.54*31.534
09/28/2004 15:40:00*31.54*31.538*31.54*31.536
09/28/2004 15:45:00*31.538*31.542*31.542*31.534
09/28/2004 15:50:00*31.541*31.541*31.546*31.538
09/28/2004 15:55:00*31.541*31.541*31.544*31.541
09/28/2004 16:00:00*31.542*31.542*31.543*31.539
09/28/2004 16:05:00*31.541*31.544*31.544*31.54
09/28/2004 16:10:00*31.544*31.565*31.565*31.541
09/28/2004 16:15:00*31.543*31.544*31.565*31.542
09/28/2004 16:20:00*31.542*31.584*31.584*31.542
09/28/2004 16:25:00*31.584*31.546*31.584*31.543
09/28/2004 16:30:00*31.549*31.557*31.557*31.546
09/28/2004 16:35:00*31.551*31.546*31.557*31.544
09/28/2004 16:40:00*31.541*31.545*31.546*31.541
09/28/2004 16:45:00*31.541*31.547*31.547*31.541
09/28/2004 16:50:00*31.54*31.542*31.547*31.54
09/28/2004 16:55:00*31.545*31.558*31.559*31.542
09/28/2004 17:00:00*31.564*31.559*31.564*31.558
