09/26/2004 17:05:00*31.58*31.58*31.58*31.58
09/26/2004 17:10:00*31.58*31.58*31.58*31.58
09/26/2004 17:15:00*31.58*31.58*31.58*31.58
09/26/2004 17:20:00*31.58*31.58*31.58*31.58
09/26/2004 17:25:00*31.58*31.58*31.58*31.58
09/26/2004 17:30:00*31.58*31.58*31.58*31.58
09/26/2004 17:35:00*31.58*31.58*31.58*31.58
09/26/2004 17:40:00*31.58*31.58*31.58*31.58
09/26/2004 17:45:00*31.58*31.58*31.58*31.58
09/26/2004 17:50:00*31.58*31.58*31.58*31.58
09/26/2004 17:55:00*31.58*31.58*31.58*31.58
09/26/2004 18:00:00*31.58*31.58*31.58*31.58
09/26/2004 18:05:00*31.621*31.619*31.622*31.58
09/26/2004 18:10:00*31.621*31.622*31.622*31.619
09/26/2004 18:15:00*31.619*31.621*31.622*31.619
09/26/2004 18:20:00*31.62*31.619*31.621*31.619
09/26/2004 18:25:00*31.626*31.619*31.626*31.619
09/26/2004 18:30:00*31.622*31.621*31.622*31.619
09/26/2004 18:35:00*31.621*31.621*31.621*31.621
09/26/2004 18:40:00*31.621*31.621*31.621*31.621
09/26/2004 18:45:00*31.621*31.621*31.621*31.621
09/26/2004 18:50:00*31.621*31.621*31.621*31.621
09/26/2004 18:55:00*31.621*31.621*31.621*31.621
09/26/2004 19:00:00*31.621*31.621*31.621*31.621
09/26/2004 19:05:00*31.621*31.548*31.621*31.548
09/26/2004 19:10:00*31.548*31.548*31.548*31.548
09/26/2004 19:15:00*31.548*31.548*31.548*31.548
09/26/2004 19:20:00*31.55*31.55*31.55*31.548
09/26/2004 19:25:00*31.547*31.553*31.553*31.544
09/26/2004 19:30:00*31.542*31.543*31.553*31.542
09/26/2004 19:35:00*31.535*31.556*31.556*31.535
09/26/2004 19:40:00*31.546*31.552*31.556*31.546
09/26/2004 19:45:00*31.544*31.55*31.552*31.539
09/26/2004 19:50:00*31.552*31.55*31.552*31.55
09/26/2004 19:55:00*31.542*31.542*31.55*31.542
09/26/2004 20:00:00*31.542*31.546*31.546*31.542
09/26/2004 20:05:00*31.547*31.55*31.55*31.546
09/26/2004 20:10:00*31.552*31.55*31.552*31.55
09/26/2004 20:15:00*31.548*31.553*31.553*31.548
09/26/2004 20:20:00*31.548*31.548*31.553*31.548
09/26/2004 20:25:00*31.546*31.553*31.553*31.546
09/26/2004 20:30:00*31.538*31.607*31.607*31.538
09/26/2004 20:35:00*31.576*31.583*31.607*31.576
09/26/2004 20:40:00*31.581*31.581*31.583*31.581
09/26/2004 20:45:00*31.582*31.55*31.582*31.55
09/26/2004 20:50:00*31.582*31.583*31.583*31.55
09/26/2004 20:55:00*31.581*31.629*31.629*31.578
09/26/2004 21:00:00*31.58*31.578*31.629*31.578
09/26/2004 21:05:00*31.595*31.578*31.595*31.577
09/26/2004 21:10:00*31.575*31.576*31.578*31.575
09/26/2004 21:15:00*31.577*31.579*31.58*31.576
09/26/2004 21:20:00*31.575*31.579*31.579*31.575
09/26/2004 21:25:00*31.58*31.579*31.58*31.575
09/26/2004 21:30:00*31.581*31.577*31.581*31.577
09/26/2004 21:35:00*31.577*31.579*31.579*31.575
09/26/2004 21:40:00*31.582*31.58*31.582*31.579
09/26/2004 21:45:00*31.579*31.586*31.586*31.577
09/26/2004 21:50:00*31.575*31.58*31.586*31.575
09/26/2004 21:55:00*31.58*31.578*31.58*31.575
09/26/2004 22:00:00*31.575*31.576*31.578*31.575
09/26/2004 22:05:00*31.58*31.578*31.58*31.576
09/26/2004 22:10:00*31.579*31.58*31.58*31.571
09/26/2004 22:15:00*31.583*31.578*31.583*31.578
09/26/2004 22:20:00*31.579*31.579*31.581*31.576
09/26/2004 22:25:00*31.581*31.58*31.583*31.579
09/26/2004 22:30:00*31.575*31.581*31.581*31.575
09/26/2004 22:35:00*31.579*31.58*31.581*31.577
09/26/2004 22:40:00*31.582*31.578*31.582*31.578
09/26/2004 22:45:00*31.578*31.578*31.582*31.553
09/26/2004 22:50:00*31.58*31.58*31.581*31.578
09/26/2004 22:55:00*31.581*31.578*31.581*31.578
09/26/2004 23:00:00*31.577*31.578*31.578*31.576
09/26/2004 23:05:00*31.578*31.577*31.581*31.577
09/26/2004 23:10:00*31.577*31.578*31.578*31.577
09/26/2004 23:15:00*31.578*31.578*31.58*31.578
09/26/2004 23:20:00*31.58*31.578*31.58*31.577
09/26/2004 23:25:00*31.578*31.574*31.581*31.574
09/26/2004 23:30:00*31.579*31.577*31.579*31.574
09/26/2004 23:35:00*31.583*31.578*31.583*31.576
09/26/2004 23:40:00*31.577*31.578*31.579*31.577
09/26/2004 23:45:00*31.578*31.577*31.579*31.577
09/26/2004 23:50:00*31.579*31.58*31.58*31.576
09/26/2004 23:55:00*31.62*31.582*31.62*31.577
09/27/2004 00:00:00*31.582*31.584*31.584*31.582
09/27/2004 00:05:00*31.582*31.58*31.584*31.578
09/27/2004 00:10:00*31.576*31.579*31.58*31.576
09/27/2004 00:15:00*31.582*31.578*31.582*31.578
09/27/2004 00:20:00*31.586*31.578*31.586*31.578
09/27/2004 00:25:00*31.581*31.578*31.581*31.576
09/27/2004 00:30:00*31.578*31.58*31.58*31.578
09/27/2004 00:35:00*31.585*31.578*31.585*31.577
09/27/2004 00:40:00*31.578*31.578*31.58*31.578
09/27/2004 00:45:00*31.578*31.578*31.58*31.576
09/27/2004 00:50:00*31.578*31.577*31.578*31.577
09/27/2004 00:55:00*31.578*31.581*31.582*31.577
09/27/2004 01:00:00*31.583*31.586*31.586*31.581
09/27/2004 01:05:00*31.58*31.578*31.586*31.576
09/27/2004 01:10:00*31.577*31.578*31.579*31.576
09/27/2004 01:15:00*31.581*31.577*31.581*31.577
09/27/2004 01:20:00*31.579*31.578*31.58*31.577
09/27/2004 01:25:00*31.578*31.578*31.578*31.578
09/27/2004 01:30:00*31.58*31.579*31.58*31.578
09/27/2004 01:35:00*31.578*31.577*31.579*31.575
09/27/2004 01:40:00*31.578*31.579*31.579*31.574
09/27/2004 01:45:00*31.579*31.581*31.584*31.576
09/27/2004 01:50:00*31.578*31.58*31.581*31.573
09/27/2004 01:55:00*31.58*31.579*31.583*31.577
09/27/2004 02:00:00*31.583*31.58*31.583*31.579
09/27/2004 02:05:00*31.577*31.564*31.58*31.55
09/27/2004 02:10:00*31.563*31.564*31.567*31.54
09/27/2004 02:15:00*31.543*31.569*31.571*31.51
09/27/2004 02:20:00*31.57*31.57*31.576*31.52
09/27/2004 02:25:00*31.571*31.548*31.574*31.51
09/27/2004 02:30:00*31.52*31.571*31.58*31.51
09/27/2004 02:35:00*31.565*31.567*31.571*31.51
09/27/2004 02:40:00*31.51*31.57*31.58*31.51
09/27/2004 02:45:00*31.571*31.57*31.58*31.51
09/27/2004 02:50:00*31.565*31.564*31.57*31.516
09/27/2004 02:55:00*31.565*31.515*31.58*31.51
09/27/2004 03:00:00*31.563*31.58*31.58*31.515
09/27/2004 03:05:00*31.566*31.566*31.58*31.56
09/27/2004 03:10:00*31.5655*31.58*31.59*31.5655
09/27/2004 03:15:00*31.583*31.57*31.583*31.57
09/27/2004 03:20:00*31.58*31.569*31.58*31.568
09/27/2004 03:25:00*31.57*31.569*31.586*31.565
09/27/2004 03:30:00*31.567*31.57*31.57*31.565
09/27/2004 03:35:00*31.563*31.566*31.58*31.5475
09/27/2004 03:40:00*31.57*31.59*31.59*31.55
09/27/2004 03:45:00*31.562*31.573*31.59*31.562
09/27/2004 03:50:00*31.5725*31.573*31.59*31.57
09/27/2004 03:55:00*31.579*31.583*31.594*31.57
09/27/2004 04:00:00*31.57*31.5725*31.59*31.563
09/27/2004 04:05:00*31.58*31.58*31.59*31.57
09/27/2004 04:10:00*31.577*31.573*31.59*31.57
09/27/2004 04:15:00*31.572*31.573*31.59*31.572
09/27/2004 04:20:00*31.5575*31.59*31.59*31.5575
09/27/2004 04:25:00*31.577*31.589*31.59*31.575
09/27/2004 04:30:00*31.58*31.587*31.59*31.579
09/27/2004 04:35:00*31.59*31.583*31.6*31.578
09/27/2004 04:40:00*31.582*31.59*31.59*31.578
09/27/2004 04:45:00*31.581*31.58*31.59*31.5625
09/27/2004 04:50:00*31.577*31.575*31.6*31.575
09/27/2004 04:55:00*31.576*31.59*31.59*31.575
09/27/2004 05:00:00*31.575*31.58*31.59*31.574
09/27/2004 05:05:00*31.575*31.58*31.6*31.575
09/27/2004 05:10:00*31.59*31.58*31.6*31.572
09/27/2004 05:15:00*31.586*31.575*31.6*31.568
09/27/2004 05:20:00*31.58*31.578*31.6*31.573
09/27/2004 05:25:00*31.579*31.581*31.5815*31.577
09/27/2004 05:30:00*31.58*31.59*31.59*31.5785
09/27/2004 05:35:00*31.58*31.589*31.59*31.58
09/27/2004 05:40:00*31.581*31.58*31.595*31.5575
09/27/2004 05:45:00*31.5835*31.577*31.589*31.577
09/27/2004 05:50:00*31.575*31.58*31.6*31.575
09/27/2004 05:55:00*31.578*31.584*31.6*31.578
09/27/2004 06:00:00*31.585*31.5895*31.6*31.5795
09/27/2004 06:05:00*31.59*31.5885*31.6*31.583
09/27/2004 06:10:00*31.583*31.578*31.601*31.575
09/27/2004 06:15:00*31.575*31.583*31.6*31.573
09/27/2004 06:20:00*31.585*31.583*31.59*31.577
09/27/2004 06:25:00*31.607*31.6*31.607*31.555
09/27/2004 06:30:00*31.582*31.588*31.6*31.582
09/27/2004 06:35:00*31.587*31.588*31.6*31.58
09/27/2004 06:40:00*31.584*31.585*31.6*31.58
09/27/2004 06:45:00*31.6*31.583*31.6*31.579
09/27/2004 06:50:00*31.58*31.59*31.59*31.533
09/27/2004 06:55:00*31.6*31.579*31.6*31.5775
09/27/2004 07:00:00*31.582*31.58*31.6*31.5655
09/27/2004 07:05:00*31.579*31.58*31.59*31.579
09/27/2004 07:10:00*31.579*31.585*31.6*31.563
09/27/2004 07:15:00*31.59*31.585*31.6*31.57
09/27/2004 07:20:00*31.585*31.585*31.598*31.57
09/27/2004 07:25:00*31.584*31.54*31.6*31.54
09/27/2004 07:30:00*31.58*31.58*31.6*31.54
09/27/2004 07:35:00*31.5575*31.59*31.6*31.544
09/27/2004 07:40:00*31.577*31.585*31.6*31.5565
09/27/2004 07:45:00*31.582*31.585*31.6*31.5765
09/27/2004 07:50:00*31.58*31.5735*31.6*31.5735
09/27/2004 07:55:00*31.585*31.592*31.592*31.57
09/27/2004 08:00:00*31.59*31.58*31.6*31.58
09/27/2004 08:05:00*31.58*31.585*31.59*31.58
09/27/2004 08:10:00*31.562*31.59*31.59*31.556
09/27/2004 08:15:00*31.58*31.588*31.591*31.576
09/27/2004 08:20:00*31.6*31.594*31.6*31.585
09/27/2004 08:25:00*31.61*31.6*31.61*31.5735
09/27/2004 08:30:00*31.593*31.581*31.6*31.58
09/27/2004 08:35:00*31.583*31.565*31.6*31.565
09/27/2004 08:40:00*31.575*31.582*31.6*31.565
09/27/2004 08:45:00*31.59*31.575*31.6*31.575
09/27/2004 08:50:00*31.5745*31.579*31.59*31.5745
09/27/2004 08:55:00*31.58*31.577*31.583*31.57
09/27/2004 09:00:00*31.59*31.572*31.618*31.5675
09/27/2004 09:05:00*31.575*31.58*31.585*31.571
09/27/2004 09:10:00*31.575*31.572*31.6*31.572
09/27/2004 09:15:00*31.573*31.59*31.6*31.57
09/27/2004 09:20:00*31.576*31.59*31.59*31.57
09/27/2004 09:25:00*31.575*31.572*31.59*31.5595
09/27/2004 09:30:00*31.565*31.575*31.59*31.562
09/27/2004 09:35:00*31.59*31.567*31.59*31.554
09/27/2004 09:40:00*31.5545*31.52*31.58*31.52
09/27/2004 09:45:00*31.572*31.584*31.59*31.52
09/27/2004 09:50:00*31.582*31.59*31.59*31.53
09/27/2004 09:55:00*31.58*31.52*31.59*31.52
09/27/2004 10:00:00*31.574*31.571*31.59*31.52
09/27/2004 10:05:00*31.58*31.57*31.58*31.562
09/27/2004 10:10:00*31.5705*31.565*31.59*31.523
09/27/2004 10:15:00*31.565*31.559*31.57*31.52
09/27/2004 10:20:00*31.545*31.562*31.562*31.544
09/27/2004 10:25:00*31.568*31.57*31.58*31.554
09/27/2004 10:30:00*31.557*31.56*31.58*31.554
09/27/2004 10:35:00*31.557*31.57*31.57*31.537
09/27/2004 10:40:00*31.559*31.557*31.57*31.54
09/27/2004 10:45:00*31.566*31.557*31.57*31.557
09/27/2004 10:50:00*31.556*31.545*31.585*31.532
09/27/2004 10:55:00*31.55*31.548*31.553*31.54
09/27/2004 11:00:00*31.545*31.57*31.57*31.545
09/27/2004 11:05:00*31.544*31.549*31.57*31.542
09/27/2004 11:10:00*31.547*31.547*31.57*31.537
09/27/2004 11:15:00*31.551*31.555*31.57*31.5375
09/27/2004 11:20:00*31.57*31.552*31.58*31.552
09/27/2004 11:25:00*31.557*31.54*31.57*31.54
09/27/2004 11:30:00*31.57*31.559*31.57*31.53
09/27/2004 11:35:00*31.556*31.551*31.57*31.54
09/27/2004 11:40:00*31.558*31.57*31.57*31.55
09/27/2004 11:45:00*31.575*31.562*31.583*31.55
09/27/2004 11:50:00*31.565*31.564*31.58*31.55
09/27/2004 11:55:00*31.568*31.563*31.58*31.55
09/27/2004 12:00:00*31.565*31.563*31.58*31.562
09/27/2004 12:05:00*31.565*31.563*31.575*31.56
09/27/2004 12:10:00*31.562*31.561*31.565*31.557
09/27/2004 12:15:00*31.564*31.561*31.565*31.548
09/27/2004 12:20:00*31.561*31.561*31.565*31.55
09/27/2004 12:25:00*31.566*31.561*31.568*31.561
09/27/2004 12:30:00*31.564*31.561*31.566*31.547
09/27/2004 12:35:00*31.55*31.561*31.568*31.55
09/27/2004 12:40:00*31.565*31.561*31.576*31.56
09/27/2004 12:45:00*31.564*31.561*31.565*31.561
09/27/2004 12:50:00*31.5575*31.558*31.561*31.544
09/27/2004 12:55:00*31.557*31.557*31.56*31.555
09/27/2004 13:00:00*31.557*31.556*31.565*31.55
09/27/2004 13:05:00*31.557*31.539*31.558*31.539
09/27/2004 13:10:00*31.555*31.557*31.558*31.539
09/27/2004 13:15:00*31.559*31.557*31.559*31.557
09/27/2004 13:20:00*31.56*31.54*31.56*31.54
09/27/2004 13:25:00*31.558*31.556*31.561*31.54
09/27/2004 13:30:00*31.557*31.558*31.558*31.556
09/27/2004 13:35:00*31.556*31.557*31.56*31.556
09/27/2004 13:40:00*31.553*31.556*31.558*31.553
09/27/2004 13:45:00*31.539*31.556*31.559*31.539
09/27/2004 13:50:00*31.557*31.557*31.558*31.555
09/27/2004 13:55:00*31.56*31.558*31.56*31.557
09/27/2004 14:00:00*31.543*31.557*31.558*31.543
09/27/2004 14:05:00*31.56*31.556*31.56*31.556
09/27/2004 14:10:00*31.558*31.557*31.559*31.555
09/27/2004 14:15:00*31.558*31.5575*31.575*31.556
09/27/2004 14:20:00*31.559*31.556*31.56*31.542
09/27/2004 14:25:00*31.543*31.556*31.558*31.541
09/27/2004 14:30:00*31.555*31.557*31.557*31.551
09/27/2004 14:35:00*31.562*31.545*31.571*31.545
09/27/2004 14:40:00*31.557*31.561*31.561*31.545
09/27/2004 14:45:00*31.558*31.564*31.564*31.558
09/27/2004 14:50:00*31.554*31.557*31.564*31.554
09/27/2004 14:55:00*31.558*31.557*31.56*31.556
09/27/2004 15:00:00*31.564*31.557*31.564*31.543
09/27/2004 15:05:00*31.557*31.557*31.561*31.543
09/27/2004 15:10:00*31.558*31.556*31.559*31.556
09/27/2004 15:15:00*31.558*31.546*31.559*31.543
09/27/2004 15:20:00*31.558*31.555*31.56*31.546
09/27/2004 15:25:00*31.556*31.557*31.558*31.542
09/27/2004 15:30:00*31.562*31.557*31.562*31.554
09/27/2004 15:35:00*31.542*31.56*31.56*31.542
09/27/2004 15:40:00*31.554*31.557*31.56*31.554
09/27/2004 15:45:00*31.554*31.552*31.558*31.552
09/27/2004 15:50:00*31.558*31.557*31.561*31.552
09/27/2004 15:55:00*31.556*31.559*31.559*31.556
09/27/2004 16:00:00*31.541*31.557*31.571*31.541
09/27/2004 16:05:00*31.556*31.56*31.565*31.556
09/27/2004 16:10:00*31.559*31.569*31.569*31.559
09/27/2004 16:15:00*31.558*31.556*31.569*31.556
09/27/2004 16:20:00*31.56*31.557*31.56*31.556
09/27/2004 16:25:00*31.56*31.559*31.56*31.557
09/27/2004 16:30:00*31.565*31.561*31.565*31.559
09/27/2004 16:35:00*31.559*31.556*31.561*31.556
09/27/2004 16:40:00*31.57*31.561*31.57*31.556
09/27/2004 16:45:00*31.552*31.556*31.564*31.552
09/27/2004 16:50:00*31.566*31.558*31.566*31.556
09/27/2004 16:55:00*31.562*31.558*31.562*31.558
09/27/2004 17:00:00*31.58*31.558*31.58*31.558
