08/30/2004 17:05:00*31.912*31.912*31.912*31.909
08/30/2004 17:10:00*31.912*31.911*31.912*31.911
08/30/2004 17:15:00*31.91*31.913*31.913*31.91
08/30/2004 17:20:00*31.913*31.914*31.914*31.912
08/30/2004 17:25:00*31.907*31.903*31.914*31.902
08/30/2004 17:30:00*31.903*31.906*31.91*31.903
08/30/2004 17:35:00*31.909*31.908*31.909*31.906
08/30/2004 17:40:00*31.908*31.911*31.911*31.908
08/30/2004 17:45:00*31.91*31.908*31.911*31.907
08/30/2004 17:50:00*31.908*31.905*31.915*31.905
08/30/2004 17:55:00*31.908*31.911*31.911*31.905
08/30/2004 18:00:00*31.911*31.906*31.911*31.906
08/30/2004 18:05:00*31.906*31.845*31.909*31.845
08/30/2004 18:10:00*31.845*31.902*31.902*31.845
08/30/2004 18:15:00*31.91*31.91*31.91*31.902
08/30/2004 18:20:00*31.91*31.908*31.91*31.908
08/30/2004 18:25:00*31.908*31.906*31.91*31.906
08/30/2004 18:30:00*31.906*31.909*31.913*31.906
08/30/2004 18:35:00*31.908*31.91*31.91*31.905
08/30/2004 18:40:00*31.91*31.91*31.91*31.908
08/30/2004 18:45:00*31.912*31.91*31.912*31.908
08/30/2004 18:50:00*31.91*31.912*31.914*31.91
08/30/2004 18:55:00*31.912*31.908*31.913*31.845
08/30/2004 19:00:00*31.908*31.908*31.908*31.906
08/30/2004 19:05:00*31.909*31.909*31.909*31.904
08/30/2004 19:10:00*31.909*31.909*31.915*31.909
08/30/2004 19:15:00*31.906*31.909*31.91*31.906
08/30/2004 19:20:00*31.909*31.909*31.912*31.909
08/30/2004 19:25:00*31.911*31.907*31.911*31.907
08/30/2004 19:30:00*31.907*31.91*31.911*31.907
08/30/2004 19:35:00*31.908*31.911*31.911*31.908
08/30/2004 19:40:00*31.911*31.909*31.911*31.905
08/30/2004 19:45:00*31.91*31.908*31.911*31.908
08/30/2004 19:50:00*31.908*31.909*31.909*31.908
08/30/2004 19:55:00*31.909*31.912*31.912*31.909
08/30/2004 20:00:00*31.912*31.908*31.912*31.908
08/30/2004 20:05:00*31.909*31.909*31.912*31.908
08/30/2004 20:10:00*31.909*31.911*31.911*31.909
08/30/2004 20:15:00*31.91*31.91*31.911*31.91
08/30/2004 20:20:00*31.91*31.91*31.91*31.904
08/30/2004 20:25:00*31.91*31.91*31.911*31.91
08/30/2004 20:30:00*31.91*31.907*31.913*31.907
08/30/2004 20:35:00*31.908*31.913*31.913*31.907
08/30/2004 20:40:00*31.913*31.911*31.913*31.909
08/30/2004 20:45:00*31.905*31.908*31.913*31.905
08/30/2004 20:50:00*31.908*31.909*31.913*31.908
08/30/2004 20:55:00*31.915*31.906*31.915*31.906
08/30/2004 21:00:00*31.906*31.911*31.912*31.906
08/30/2004 21:05:00*31.91*31.911*31.911*31.91
08/30/2004 21:10:00*31.911*31.907*31.914*31.907
08/30/2004 21:15:00*31.916*31.905*31.916*31.903
08/30/2004 21:20:00*31.905*31.907*31.916*31.905
08/30/2004 21:25:00*31.911*31.906*31.914*31.906
08/30/2004 21:30:00*31.906*31.91*31.913*31.906
08/30/2004 21:35:00*31.91*31.91*31.911*31.91
08/30/2004 21:40:00*31.91*31.911*31.912*31.91
08/30/2004 21:45:00*31.914*31.908*31.914*31.905
08/30/2004 21:50:00*31.908*31.905*31.911*31.905
08/30/2004 21:55:00*31.911*31.907*31.911*31.905
08/30/2004 22:00:00*31.907*31.91*31.91*31.907
08/30/2004 22:05:00*31.911*31.91*31.911*31.91
08/30/2004 22:10:00*31.91*31.91*31.91*31.909
08/30/2004 22:15:00*31.908*31.91*31.915*31.907
08/30/2004 22:20:00*31.91*31.91*31.91*31.845
08/30/2004 22:25:00*31.912*31.909*31.913*31.908
08/30/2004 22:30:00*31.909*31.91*31.912*31.908
08/30/2004 22:35:00*31.908*31.91*31.914*31.904
08/30/2004 22:40:00*31.908*31.91*31.91*31.907
08/30/2004 22:45:00*31.913*31.912*31.913*31.909
08/30/2004 22:50:00*31.912*31.909*31.912*31.906
08/30/2004 22:55:00*31.91*31.91*31.911*31.906
08/30/2004 23:00:00*31.912*31.915*31.915*31.906
08/30/2004 23:05:00*31.916*31.91*31.916*31.908
08/30/2004 23:10:00*31.91*31.909*31.912*31.909
08/30/2004 23:15:00*31.91*31.91*31.914*31.909
08/30/2004 23:20:00*31.91*31.91*31.91*31.908
08/30/2004 23:25:00*31.909*31.909*31.913*31.908
08/30/2004 23:30:00*31.908*31.909*31.91*31.906
08/30/2004 23:35:00*31.912*31.909*31.913*31.909
08/30/2004 23:40:00*31.909*31.909*31.909*31.908
08/30/2004 23:45:00*31.911*31.913*31.914*31.909
08/30/2004 23:50:00*31.913*31.912*31.913*31.907
08/30/2004 23:55:00*31.909*31.909*31.912*31.909
08/31/2004 00:00:00*31.909*31.937*31.937*31.909
08/31/2004 00:05:00*31.91*31.909*31.937*31.907
08/31/2004 00:10:00*31.909*31.91*31.916*31.908
08/31/2004 00:15:00*31.909*31.912*31.912*31.908
08/31/2004 00:20:00*31.912*31.902*31.912*31.9
08/31/2004 00:25:00*31.902*31.902*31.903*31.899
08/31/2004 00:30:00*31.901*31.902*31.907*31.901
08/31/2004 00:35:00*31.9*31.898*31.907*31.898
08/31/2004 00:40:00*31.898*31.902*31.906*31.898
08/31/2004 00:45:00*31.905*31.905*31.908*31.902
08/31/2004 00:50:00*31.906*31.902*31.906*31.896
08/31/2004 00:55:00*31.902*31.901*31.905*31.9
08/31/2004 01:00:00*31.901*31.902*31.904*31.901
08/31/2004 01:05:00*31.902*31.901*31.908*31.9
08/31/2004 01:10:00*31.902*31.909*31.915*31.9
08/31/2004 01:15:00*31.909*31.911*31.912*31.905
08/31/2004 01:20:00*31.909*31.91*31.911*31.909
08/31/2004 01:25:00*31.911*31.909*31.914*31.908
08/31/2004 01:30:00*31.909*31.909*31.911*31.907
08/31/2004 01:35:00*31.914*31.895*31.914*31.895
08/31/2004 01:40:00*31.898*31.897*31.898*31.895
08/31/2004 01:45:00*31.904*31.897*31.904*31.894
08/31/2004 01:50:00*31.897*31.897*31.899*31.896
08/31/2004 01:55:00*31.898*31.904*31.905*31.896
08/31/2004 02:00:00*31.904*31.91*31.9175*31.903
08/31/2004 02:05:00*31.91*31.903*31.934*31.902
08/31/2004 02:10:00*31.912*31.918*31.932*31.83
08/31/2004 02:15:00*31.908*31.894*31.9255*31.891
08/31/2004 02:20:00*31.895*31.915*31.92*31.894
08/31/2004 02:25:00*31.92*31.906*31.92*31.904
08/31/2004 02:30:00*31.906*31.905*31.91*31.8975
08/31/2004 02:40:00*31.904*31.905*31.9075*31.902
08/31/2004 02:45:00*31.91*31.8875*31.91*31.8875
08/31/2004 02:50:00*31.894*31.915*31.917*31.8875
08/31/2004 02:55:00*31.909*31.911*31.915*31.898
08/31/2004 03:00:00*31.919*31.8985*31.919*31.895
08/31/2004 03:05:00*31.895*31.888*31.9095*31.888
08/31/2004 03:10:00*31.889*31.89*31.897*31.887
08/31/2004 03:15:00*31.886*31.87*31.902*31.868
08/31/2004 03:20:00*31.877*31.855*31.91*31.845
08/31/2004 03:25:00*31.861*31.885*31.889*31.855
08/31/2004 03:30:00*31.8725*31.883*31.887*31.87
08/31/2004 03:35:00*31.878*31.874*31.883*31.865
08/31/2004 03:40:00*31.873*31.863*31.885*31.862
08/31/2004 03:45:00*31.873*31.867*31.873*31.85
08/31/2004 03:50:00*31.862*31.867*31.894*31.86
08/31/2004 03:55:00*31.86*31.865*31.87*31.859
08/31/2004 04:00:00*31.863*31.864*31.865*31.855
08/31/2004 04:05:00*31.876*31.866*31.876*31.8475
08/31/2004 04:10:00*31.865*31.874*31.879*31.853
08/31/2004 04:15:00*31.868*31.874*31.874*31.865
08/31/2004 04:20:00*31.865*31.876*31.877*31.865
08/31/2004 04:25:00*31.867*31.882*31.882*31.867
08/31/2004 04:30:00*31.875*31.882*31.882*31.874
08/31/2004 04:35:00*31.875*31.874*31.895*31.874
08/31/2004 04:40:00*31.875*31.874*31.882*31.869
08/31/2004 04:45:00*31.876*31.877*31.882*31.871
08/31/2004 04:50:00*31.88*31.873*31.88*31.872
08/31/2004 04:55:00*31.89*31.8755*31.895*31.872
08/31/2004 05:00:00*31.881*31.879*31.882*31.87
08/31/2004 05:05:00*31.895*31.8775*31.895*31.873
08/31/2004 05:10:00*31.875*31.88*31.892*31.87
08/31/2004 05:15:00*31.873*31.889*31.898*31.87
08/31/2004 05:20:00*31.888*31.882*31.894*31.8785
08/31/2004 05:25:00*31.892*31.874*31.892*31.869
08/31/2004 05:30:00*31.8785*31.882*31.883*31.872
08/31/2004 05:35:00*31.895*31.882*31.895*31.87
08/31/2004 05:40:00*31.882*31.857*31.89*31.852
08/31/2004 05:45:00*31.858*31.863*31.87*31.853
08/31/2004 05:50:00*31.871*31.864*31.871*31.857
08/31/2004 05:55:00*31.897*31.843*31.897*31.843
08/31/2004 06:00:00*31.86*31.86*31.867*31.843
08/31/2004 06:05:00*31.852*31.859*31.86*31.85
08/31/2004 06:10:00*31.855*31.856*31.859*31.853
08/31/2004 06:15:00*31.854*31.889*31.889*31.853
08/31/2004 06:20:00*31.887*31.884*31.89*31.87
08/31/2004 06:25:00*31.891*31.879*31.891*31.865
08/31/2004 06:30:00*31.869*31.889*31.901*31.869
08/31/2004 06:35:00*31.888*31.886*31.889*31.87
08/31/2004 06:40:00*31.89*31.88*31.897*31.875
08/31/2004 06:45:00*31.872*31.884*31.887*31.87
08/31/2004 06:50:00*31.883*31.8785*31.889*31.875
08/31/2004 06:55:00*31.873*31.881*31.8855*31.873
08/31/2004 07:00:00*31.874*31.8855*31.8855*31.872
08/31/2004 07:05:00*31.875*31.877*31.886*31.8665
08/31/2004 07:10:00*31.877*31.879*31.879*31.87
08/31/2004 07:15:00*31.874*31.879*31.885*31.8675
08/31/2004 07:20:00*31.8775*31.876*31.879*31.8725
08/31/2004 07:25:00*31.876*31.871*31.879*31.871
08/31/2004 07:30:00*31.873*31.873*31.879*31.868
08/31/2004 07:35:00*31.892*31.87*31.892*31.866
08/31/2004 07:40:00*31.877*31.879*31.892*31.87
08/31/2004 07:45:00*31.882*31.879*31.882*31.87
08/31/2004 07:50:00*31.873*31.8835*31.8835*31.873
08/31/2004 07:55:00*31.88*31.8775*31.8835*31.874
08/31/2004 08:00:00*31.877*31.877*31.887*31.87
08/31/2004 08:05:00*31.873*31.872*31.88*31.871
08/31/2004 08:10:00*31.877*31.877*31.88*31.872
08/31/2004 08:15:00*31.875*31.8775*31.903*31.868
08/31/2004 08:20:00*31.882*31.875*31.888*31.87
08/31/2004 08:25:00*31.876*31.878*31.884*31.867
08/31/2004 08:30:00*31.875*31.871*31.882*31.862
08/31/2004 08:35:00*31.898*31.89*31.898*31.8695
08/31/2004 08:40:00*31.894*31.915*31.923*31.87
08/31/2004 08:45:00*31.906*31.907*31.918*31.893
08/31/2004 08:50:00*31.902*31.907*31.907*31.901
08/31/2004 08:55:00*31.901*31.905*31.919*31.9
08/31/2004 09:00:00*31.915*31.919*31.922*31.904
08/31/2004 09:05:00*31.915*31.914*31.919*31.905
08/31/2004 09:10:00*31.9075*31.9075*31.916*31.901
08/31/2004 09:15:00*31.908*31.913*31.919*31.9075
08/31/2004 09:20:00*31.911*31.907*31.92*31.903
08/31/2004 09:25:00*31.915*31.914*31.915*31.895
08/31/2004 09:30:00*31.924*31.909*31.924*31.9015
08/31/2004 09:35:00*31.912*31.9105*31.92*31.9015
08/31/2004 09:40:00*31.912*31.914*31.951*31.91
08/31/2004 09:45:00*31.916*31.934*31.935*31.91
08/31/2004 09:50:00*31.9245*31.927*31.957*31.921
08/31/2004 09:55:00*31.928*31.946*31.946*31.923
08/31/2004 10:00:00*31.927*31.9325*31.946*31.918
08/31/2004 10:05:00*31.927*31.944*31.944*31.927
08/31/2004 10:10:00*31.94*31.959*31.964*31.9325
08/31/2004 10:15:00*31.957*31.959*31.975*31.92
08/31/2004 10:20:00*31.92*31.943*31.962*31.913
08/31/2004 10:25:00*31.946*31.937*31.948*31.925
08/31/2004 10:30:00*31.925*31.9225*31.947*31.9225
08/31/2004 10:35:00*31.929*31.909*31.935*31.902
08/31/2004 10:40:00*31.902*31.907*31.92*31.902
08/31/2004 10:45:00*31.905*31.9035*31.915*31.9035
08/31/2004 10:50:00*31.905*31.917*31.919*31.897
08/31/2004 10:55:00*31.914*31.916*31.921*31.91
08/31/2004 11:00:00*31.912*31.935*31.937*31.912
08/31/2004 11:05:00*31.937*31.935*31.942*31.926
08/31/2004 11:10:00*31.935*31.933*31.944*31.928
08/31/2004 11:15:00*31.924*31.925*31.935*31.917
08/31/2004 11:20:00*31.93*31.931*31.936*31.925
08/31/2004 11:25:00*31.93*31.923*31.931*31.921
08/31/2004 11:30:00*31.922*31.915*31.923*31.9
08/31/2004 11:35:00*31.914*31.89*31.917*31.88
08/31/2004 11:40:00*31.897*31.89*31.897*31.889
08/31/2004 11:45:00*31.889*31.88*31.89*31.88
08/31/2004 11:50:00*31.88*31.885*31.886*31.876
08/31/2004 11:55:00*31.886*31.888*31.888*31.885
08/31/2004 12:00:00*31.888*31.89*31.89*31.8825
08/31/2004 12:05:00*31.884*31.881*31.89*31.876
08/31/2004 12:10:00*31.885*31.891*31.897*31.881
08/31/2004 12:15:00*31.887*31.883*31.891*31.878
08/31/2004 12:20:00*31.882*31.877*31.883*31.877
08/31/2004 12:25:00*31.894*31.865*31.894*31.848
08/31/2004 12:30:00*31.864*31.854*31.865*31.8525
08/31/2004 12:35:00*31.855*31.86*31.865*31.848
08/31/2004 12:40:00*31.86*31.853*31.86*31.85
08/31/2004 12:45:00*31.855*31.85*31.857*31.848
08/31/2004 12:50:00*31.857*31.859*31.859*31.85
08/31/2004 12:55:00*31.858*31.854*31.9*31.852
08/31/2004 13:00:00*31.852*31.86*31.9*31.851
08/31/2004 13:05:00*31.86*31.857*31.873*31.853
08/31/2004 13:10:00*31.854*31.857*31.859*31.854
08/31/2004 13:15:00*31.86*31.857*31.86*31.857
08/31/2004 13:20:00*31.856*31.857*31.916*31.856
08/31/2004 13:25:00*31.858*31.857*31.858*31.854
08/31/2004 13:30:00*31.857*31.857*31.8615*31.855
08/31/2004 13:35:00*31.855*31.859*31.904*31.8525
08/31/2004 13:40:00*31.86*31.858*31.8635*31.856
08/31/2004 13:45:00*31.894*31.898*31.898*31.852
08/31/2004 13:50:00*31.857*31.858*31.898*31.852
08/31/2004 13:55:00*31.852*31.858*31.858*31.852
08/31/2004 14:00:00*31.858*31.858*31.859*31.857
08/31/2004 14:05:00*31.856*31.865*31.865*31.856
08/31/2004 14:10:00*31.865*31.86*31.865*31.859
08/31/2004 14:15:00*31.86*31.859*31.893*31.859
08/31/2004 14:20:00*31.86*31.86*31.899*31.859
08/31/2004 14:25:00*31.86*31.861*31.903*31.86
08/31/2004 14:30:00*31.861*31.855*31.905*31.8525
08/31/2004 14:35:00*31.854*31.852*31.86*31.852
08/31/2004 14:40:00*31.852*31.855*31.895*31.852
08/31/2004 14:45:00*31.855*31.859*31.859*31.854
08/31/2004 14:50:00*31.859*31.856*31.859*31.854
08/31/2004 14:55:00*31.859*31.855*31.859*31.851
08/31/2004 15:00:00*31.853*31.853*31.855*31.852
08/31/2004 15:05:00*31.852*31.853*31.853*31.852
08/31/2004 15:10:00*31.852*31.822*31.855*31.822
08/31/2004 15:15:00*31.823*31.815*31.823*31.815
08/31/2004 15:20:00*31.816*31.82*31.82*31.783
08/31/2004 15:25:00*31.79*31.815*31.823*31.786
08/31/2004 15:30:00*31.813*31.81*31.815*31.786
08/31/2004 15:35:00*31.787*31.804*31.811*31.785
08/31/2004 15:40:00*31.806*31.812*31.812*31.786
08/31/2004 15:45:00*31.814*31.807*31.815*31.795
08/31/2004 15:50:00*31.808*31.815*31.815*31.799
08/31/2004 15:55:00*31.794*31.813*31.818*31.794
08/31/2004 16:00:00*31.813*31.811*31.814*31.807
08/31/2004 16:05:00*31.8455*31.811*31.8455*31.81
08/31/2004 16:10:00*31.811*31.812*31.813*31.811
08/31/2004 16:15:00*31.81*31.812*31.812*31.81
08/31/2004 16:20:00*31.812*31.807*31.812*31.807
08/31/2004 16:25:00*31.813*31.845*31.845*31.807
08/31/2004 16:30:00*31.845*31.811*31.845*31.81
08/31/2004 16:35:00*31.811*31.793*31.811*31.793
08/31/2004 16:40:00*31.793*31.793*31.793*31.789
08/31/2004 16:45:00*31.791*31.791*31.793*31.789
08/31/2004 16:50:00*31.791*31.838*31.838*31.791
08/31/2004 16:55:00*31.838*31.844*31.844*31.838
08/31/2004 17:00:00*31.844*31.846*31.85*31.844
