08/29/2004 17:05:00*31.86*31.85*31.86*31.85
08/29/2004 17:10:00*31.85*31.86*31.86*31.85
08/29/2004 17:15:00*31.86*31.85*31.86*31.85
08/29/2004 17:20:00*31.85*31.85*31.85*31.85
08/29/2004 17:25:00*31.85*31.85*31.86*31.85
08/29/2004 17:30:00*31.86*31.86*31.86*31.85
08/29/2004 17:35:00*31.86*31.85*31.86*31.85
08/29/2004 17:40:00*31.85*31.86*31.86*31.85
08/29/2004 17:45:00*31.87*31.85*31.87*31.85
08/29/2004 17:50:00*31.85*31.85*31.85*31.85
08/29/2004 17:55:00*31.85*31.86*31.86*31.85
08/29/2004 18:00:00*31.86*31.86*31.86*31.85
08/29/2004 18:05:00*31.86*31.845*31.86*31.845
08/29/2004 18:10:00*31.86*31.85*31.86*31.845
08/29/2004 18:15:00*31.85*31.85*31.85*31.85
08/29/2004 18:20:00*31.85*31.86*31.86*31.85
08/29/2004 18:25:00*31.855*31.86*31.86*31.85
08/29/2004 18:30:00*31.85*31.85*31.86*31.85
08/29/2004 18:35:00*31.85*31.85*31.86*31.85
08/29/2004 18:40:00*31.85*31.86*31.86*31.85
08/29/2004 18:45:00*31.828*31.86*31.86*31.828
08/29/2004 18:50:00*31.86*31.85*31.86*31.85
08/29/2004 18:55:00*31.85*31.86*31.86*31.85
08/29/2004 19:00:00*31.86*31.85*31.86*31.845
08/29/2004 19:05:00*31.85*31.86*31.86*31.85
08/29/2004 19:10:00*31.86*31.85*31.86*31.85
08/29/2004 19:15:00*31.85*31.85*31.86*31.85
08/29/2004 19:20:00*31.85*31.86*31.86*31.85
08/29/2004 19:25:00*31.86*31.85*31.86*31.85
08/29/2004 19:30:00*31.85*31.85*31.85*31.847
08/29/2004 19:35:00*31.856*31.85*31.86*31.85
08/29/2004 19:40:00*31.85*31.86*31.86*31.85
08/29/2004 19:45:00*31.86*31.85*31.86*31.85
08/29/2004 19:50:00*31.86*31.85*31.86*31.845
08/29/2004 19:55:00*31.85*31.86*31.86*31.81
08/29/2004 20:00:00*31.86*31.86*31.86*31.85
08/29/2004 20:05:00*31.855*31.845*31.86*31.845
08/29/2004 20:10:00*31.84*31.85*31.86*31.84
08/29/2004 20:15:00*31.856*31.85*31.856*31.85
08/29/2004 20:20:00*31.85*31.85*31.86*31.85
08/29/2004 20:25:00*31.86*31.86*31.86*31.847
08/29/2004 20:30:00*31.86*31.85*31.86*31.85
08/29/2004 20:35:00*31.854*31.86*31.86*31.85
08/29/2004 20:40:00*31.86*31.85*31.86*31.85
08/29/2004 20:45:00*31.855*31.86*31.86*31.85
08/29/2004 20:50:00*31.85*31.85*31.86*31.85
08/29/2004 20:55:00*31.855*31.83*31.86*31.83
08/29/2004 21:00:00*31.85*31.86*31.86*31.83
08/29/2004 21:05:00*31.855*31.85*31.86*31.83
08/29/2004 21:10:00*31.85*31.85*31.86*31.85
08/29/2004 21:15:00*31.854*31.853*31.854*31.85
08/29/2004 21:20:00*31.86*31.84*31.86*31.84
08/29/2004 21:25:00*31.857*31.85*31.857*31.84
08/29/2004 21:30:00*31.84*31.84*31.856*31.837
08/29/2004 21:35:00*31.855*31.86*31.86*31.84
08/29/2004 21:40:00*31.86*31.86*31.86*31.849
08/29/2004 21:45:00*31.855*31.859*31.86*31.85
08/29/2004 21:50:00*31.85*31.85*31.86*31.83
08/29/2004 21:55:00*31.85*31.86*31.86*31.85
08/29/2004 22:00:00*31.86*31.86*31.86*31.85
08/29/2004 22:05:00*31.855*31.855*31.861*31.85
08/29/2004 22:10:00*31.86*31.86*31.86*31.85
08/29/2004 22:15:00*31.857*31.86*31.86*31.83
08/29/2004 22:20:00*31.854*31.855*31.86*31.85
08/29/2004 22:25:00*31.854*31.85*31.86*31.85
08/29/2004 22:30:00*31.852*31.855*31.86*31.85
08/29/2004 22:35:00*31.858*31.855*31.86*31.853
08/29/2004 22:40:00*31.85*31.86*31.86*31.85
08/29/2004 22:45:00*31.86*31.86*31.86*31.853
08/29/2004 22:50:00*31.855*31.85*31.86*31.85
08/29/2004 22:55:00*31.853*31.853*31.86*31.84
08/29/2004 23:00:00*31.85*31.85*31.856*31.85
08/29/2004 23:05:00*31.846*31.85*31.856*31.846
08/29/2004 23:10:00*31.85*31.854*31.86*31.85
08/29/2004 23:15:00*31.853*31.85*31.86*31.85
08/29/2004 23:20:00*31.85*31.86*31.86*31.85
08/29/2004 23:25:00*31.86*31.85*31.86*31.85
08/29/2004 23:30:00*31.855*31.85*31.856*31.85
08/29/2004 23:35:00*31.851*31.86*31.86*31.85
08/29/2004 23:40:00*31.86*31.86*31.86*31.853
08/29/2004 23:45:00*31.85*31.857*31.86*31.85
08/29/2004 23:50:00*31.86*31.86*31.861*31.85
08/29/2004 23:55:00*31.86*31.86*31.86*31.853
08/30/2004 00:00:00*31.853*31.853*31.86*31.853
08/30/2004 00:05:00*31.853*31.855*31.858*31.85
08/30/2004 00:10:00*31.86*31.85*31.861*31.85
08/30/2004 00:15:00*31.851*31.85*31.856*31.85
08/30/2004 00:20:00*31.85*31.83*31.855*31.83
08/30/2004 00:25:00*31.856*31.854*31.856*31.83
08/30/2004 00:30:00*31.84*31.84*31.854*31.84
08/30/2004 00:35:00*31.856*31.854*31.86*31.84
08/30/2004 00:40:00*31.855*31.85*31.86*31.85
08/30/2004 00:45:00*31.854*31.854*31.86*31.85
08/30/2004 00:50:00*31.86*31.855*31.86*31.85
08/30/2004 00:55:00*31.859*31.853*31.86*31.85
08/30/2004 01:00:00*31.854*31.854*31.86*31.849
08/30/2004 01:05:00*31.856*31.84*31.856*31.827
08/30/2004 01:10:00*31.855*31.855*31.862*31.84
08/30/2004 01:15:00*31.858*31.855*31.86*31.848
08/30/2004 01:20:00*31.853*31.854*31.863*31.853
08/30/2004 01:25:00*31.86*31.86*31.86*31.85
08/30/2004 01:30:00*31.855*31.85*31.86*31.85
08/30/2004 01:35:00*31.854*31.855*31.86*31.85
08/30/2004 01:40:00*31.84*31.855*31.856*31.84
08/30/2004 01:45:00*31.848*31.854*31.86*31.848
08/30/2004 01:50:00*31.85*31.86*31.86*31.84
08/30/2004 01:55:00*31.86*31.85*31.86*31.85
08/30/2004 02:00:00*31.85*31.854*31.857*31.84
08/30/2004 02:05:00*31.851*31.854*31.869*31.85
08/30/2004 02:10:00*31.856*31.85*31.856*31.837
08/30/2004 02:15:00*31.841*31.84*31.85*31.837
08/30/2004 02:20:00*31.85*31.84*31.85*31.836
08/30/2004 02:25:00*31.845*31.853*31.853*31.84
08/30/2004 02:30:00*31.851*31.841*31.856*31.84
08/30/2004 02:40:00*31.85*31.852*31.86*31.841
08/30/2004 02:45:00*31.85*31.844*31.853*31.834
08/30/2004 02:50:00*31.84*31.845*31.85*31.84
08/30/2004 02:55:00*31.845*31.8425*31.86*31.834
08/30/2004 03:00:00*31.835*31.838*31.86*31.82
08/30/2004 03:05:00*31.844*31.835*31.86*31.829
08/30/2004 03:10:00*31.8365*31.8365*31.86*31.83
08/30/2004 03:15:00*31.834*31.834*31.845*31.823
08/30/2004 03:20:00*31.842*31.836*31.846*31.83
08/30/2004 03:25:00*31.848*31.83*31.848*31.83
08/30/2004 03:30:00*31.845*31.838*31.85*31.83
08/30/2004 03:35:00*31.841*31.83*31.85*31.829
08/30/2004 03:40:00*31.8295*31.83*31.836*31.817
08/30/2004 03:45:00*31.822*31.81*31.83*31.809
08/30/2004 03:50:00*31.807*31.81*31.83*31.807
08/30/2004 03:55:00*31.808*31.8125*31.82*31.808
08/30/2004 04:00:00*31.82*31.815*31.83*31.807
08/30/2004 04:05:00*31.81*31.806*31.82*31.8035
08/30/2004 04:10:00*31.804*31.806*31.81*31.8
08/30/2004 04:15:00*31.803*31.812*31.83*31.802
08/30/2004 04:20:00*31.811*31.807*31.823*31.8
08/30/2004 04:25:00*31.804*31.806*31.83*31.8
08/30/2004 04:30:00*31.82*31.83*31.83*31.806
08/30/2004 04:35:00*31.814*31.83*31.83*31.804
08/30/2004 04:40:00*31.815*31.8215*31.83*31.806
08/30/2004 04:45:00*31.809*31.827*31.827*31.809
08/30/2004 04:50:00*31.82*31.82*31.83*31.811
08/30/2004 04:55:00*31.817*31.813*31.83*31.81
08/30/2004 05:00:00*31.81*31.812*31.82*31.81
08/30/2004 05:05:00*31.812*31.81*31.82*31.809
08/30/2004 05:10:00*31.809*31.814*31.82*31.809
08/30/2004 05:15:00*31.809*31.812*31.83*31.809
08/30/2004 05:20:00*31.82*31.81*31.845*31.81
08/30/2004 05:25:00*31.81*31.83*31.83*31.807
08/30/2004 05:30:00*31.817*31.82*31.83*31.8
08/30/2004 05:35:00*31.815*31.814*31.82*31.8
08/30/2004 05:40:00*31.81*31.81*31.82*31.8
08/30/2004 05:45:00*31.81*31.82*31.83*31.81
08/30/2004 05:50:00*31.83*31.82*31.83*31.81
08/30/2004 05:55:00*31.811*31.82*31.83*31.805
08/30/2004 06:00:00*31.817*31.814*31.826*31.806
08/30/2004 06:05:00*31.813*31.8*31.82*31.8
08/30/2004 06:10:00*31.82*31.836*31.836*31.8
08/30/2004 06:15:00*31.841*31.826*31.85*31.791
08/30/2004 06:20:00*31.827*31.81*31.834*31.8
08/30/2004 06:25:00*31.824*31.825*31.84*31.81
08/30/2004 06:30:00*31.82*31.81*31.829*31.81
08/30/2004 06:35:00*31.822*31.835*31.85*31.81
08/30/2004 06:40:00*31.823*31.837*31.84*31.823
08/30/2004 06:45:00*31.841*31.83*31.85*31.83
08/30/2004 06:50:00*31.834*31.832*31.84*31.83
08/30/2004 06:55:00*31.834*31.84*31.85*31.832
08/30/2004 07:00:00*31.84*31.838*31.84*31.813
08/30/2004 07:05:00*31.835*31.83*31.86*31.83
08/30/2004 07:10:00*31.83*31.836*31.84*31.824
08/30/2004 07:15:00*31.832*31.8325*31.8465*31.83
08/30/2004 07:20:00*31.84*31.85*31.85*31.8325
08/30/2004 07:25:00*31.85*31.833*31.85*31.83
08/30/2004 07:30:00*31.833*31.83*31.84*31.83
08/30/2004 07:35:00*31.83*31.825*31.84*31.823
08/30/2004 07:40:00*31.84*31.84*31.84*31.825
08/30/2004 07:45:00*31.831*31.832*31.84*31.83
08/30/2004 07:50:00*31.83*31.84*31.842*31.8275
08/30/2004 07:55:00*31.833*31.84*31.85*31.828
08/30/2004 08:00:00*31.829*31.84*31.84*31.829
08/30/2004 08:05:00*31.827*31.831*31.84*31.827
08/30/2004 08:10:00*31.829*31.83*31.85*31.82
08/30/2004 08:15:00*31.822*31.85*31.85*31.822
08/30/2004 08:20:00*31.85*31.834*31.85*31.83
08/30/2004 08:25:00*31.835*31.832*31.85*31.828
08/30/2004 08:30:00*31.84*31.83*31.84*31.82
08/30/2004 08:35:00*31.83*31.84*31.84*31.822
08/30/2004 08:40:00*31.824*31.84*31.84*31.823
08/30/2004 08:45:00*31.825*31.83*31.845*31.821
08/30/2004 08:50:00*31.83*31.82*31.83*31.82
08/30/2004 08:55:00*31.828*31.83*31.84*31.82
08/30/2004 09:00:00*31.832*31.85*31.85*31.828
08/30/2004 09:05:00*31.83*31.84*31.85*31.827
08/30/2004 09:10:00*31.845*31.86*31.86*31.84
08/30/2004 09:15:00*31.85*31.85*31.86*31.83
08/30/2004 09:20:00*31.847*31.85*31.86*31.847
08/30/2004 09:25:00*31.85*31.84*31.86*31.84
08/30/2004 09:30:00*31.84*31.843*31.85*31.837
08/30/2004 09:35:00*31.845*31.843*31.86*31.837
08/30/2004 09:40:00*31.85*31.84*31.86*31.84
08/30/2004 09:45:00*31.844*31.85*31.851*31.84
08/30/2004 09:50:00*31.849*31.847*31.855*31.84
08/30/2004 09:55:00*31.85*31.845*31.851*31.84
08/30/2004 10:00:00*31.85*31.84*31.85*31.84
08/30/2004 10:05:00*31.848*31.847*31.86*31.84
08/30/2004 10:10:00*31.848*31.859*31.865*31.84
08/30/2004 10:15:00*31.854*31.84*31.887*31.84
08/30/2004 10:20:00*31.886*31.87*31.886*31.825
08/30/2004 10:25:00*31.874*31.869*31.88*31.867
08/30/2004 10:30:00*31.869*31.868*31.869*31.867
08/30/2004 10:35:00*31.866*31.859*31.868*31.854
08/30/2004 10:40:00*31.858*31.858*31.859*31.855
08/30/2004 10:45:00*31.857*31.881*31.889*31.857
08/30/2004 10:50:00*31.887*31.881*31.887*31.875
08/30/2004 10:55:00*31.881*31.879*31.887*31.879
08/30/2004 11:00:00*31.881*31.881*31.882*31.879
08/30/2004 11:05:00*31.881*31.878*31.885*31.864
08/30/2004 11:10:00*31.868*31.894*31.897*31.865
08/30/2004 11:15:00*31.895*31.901*31.905*31.894
08/30/2004 11:20:00*31.904*31.9*31.904*31.899
08/30/2004 11:25:00*31.905*31.908*31.91*31.9
08/30/2004 11:30:00*31.903*31.89*31.908*31.888
08/30/2004 11:35:00*31.887*31.898*31.898*31.887
08/30/2004 11:40:00*31.898*31.919*31.919*31.897
08/30/2004 11:45:00*31.92*31.899*31.9285*31.898
08/30/2004 11:50:00*31.899*31.899*31.901*31.897
08/30/2004 11:55:00*31.897*31.9*31.931*31.885
08/30/2004 12:00:00*31.932*31.947*31.95*31.9
08/30/2004 12:05:00*31.947*31.942*31.947*31.914
08/30/2004 12:10:00*31.915*31.947*31.948*31.915
08/30/2004 12:15:00*31.947*31.948*31.952*31.947
08/30/2004 12:20:00*31.948*31.948*31.948*31.946
08/30/2004 12:25:00*31.949*31.947*31.951*31.944
08/30/2004 12:30:00*31.947*31.948*31.951*31.947
08/30/2004 12:35:00*31.946*31.949*31.949*31.9435
08/30/2004 12:40:00*31.949*31.91*31.949*31.909
08/30/2004 12:45:00*31.913*31.912*31.9295*31.902
08/30/2004 12:50:00*31.911*31.912*31.955*31.91
08/30/2004 12:55:00*31.912*31.841*31.917*31.841
08/30/2004 13:00:00*31.911*31.8935*31.914*31.838
08/30/2004 13:05:00*31.898*31.9185*31.9185*31.8935
08/30/2004 13:10:00*31.9185*31.912*31.9185*31.908
08/30/2004 13:15:00*31.914*31.911*31.915*31.907
08/30/2004 13:20:00*31.912*31.914*31.915*31.911
08/30/2004 13:25:00*31.916*31.912*31.916*31.91
08/30/2004 13:30:00*31.911*31.905*31.912*31.891
08/30/2004 13:35:00*31.9175*31.904*31.9175*31.901
08/30/2004 13:40:00*31.904*31.908*31.908*31.901
08/30/2004 13:45:00*31.902*31.904*31.908*31.902
08/30/2004 13:50:00*31.905*31.903*31.911*31.903
08/30/2004 13:55:00*31.903*31.907*31.907*31.855
08/30/2004 14:00:00*31.903*31.914*31.915*31.902
08/30/2004 14:05:00*31.915*31.9225*31.9225*31.91
08/30/2004 14:10:00*31.915*31.914*31.9225*31.913
08/30/2004 14:15:00*31.914*31.915*31.917*31.914
08/30/2004 14:20:00*31.915*31.915*31.921*31.913
08/30/2004 14:25:00*31.916*31.915*31.916*31.845
08/30/2004 14:30:00*31.914*31.914*31.916*31.914
08/30/2004 14:35:00*31.915*31.922*31.922*31.9075
08/30/2004 14:40:00*31.922*31.919*31.9225*31.919
08/30/2004 14:45:00*31.92*31.92*31.922*31.914
08/30/2004 14:50:00*31.919*31.919*31.9225*31.919
08/30/2004 14:55:00*31.923*31.844*31.923*31.844
08/30/2004 15:00:00*31.92*31.919*31.926*31.844
08/30/2004 15:05:00*31.92*31.825*31.92*31.825
08/30/2004 15:10:00*31.885*31.907*31.921*31.825
08/30/2004 15:15:00*31.851*31.92*31.92*31.851
08/30/2004 15:20:00*31.919*31.92*31.92*31.918
08/30/2004 15:25:00*31.919*31.919*31.926*31.833
08/30/2004 15:30:00*31.918*31.92*31.92*31.83
08/30/2004 15:35:00*31.915*31.919*31.92*31.915
08/30/2004 15:40:00*31.92*31.919*31.922*31.919
08/30/2004 15:45:00*31.925*31.923*31.925*31.919
08/30/2004 15:50:00*31.92*31.924*31.924*31.919
08/30/2004 15:55:00*31.924*31.826*31.924*31.826
08/30/2004 16:00:00*31.8855*31.92*31.922*31.826
08/30/2004 16:05:00*31.912*31.925*31.925*31.912
08/30/2004 16:10:00*31.925*31.913*31.925*31.913
08/30/2004 16:15:00*31.913*31.909*31.913*31.851
08/30/2004 16:20:00*31.909*31.911*31.912*31.909
08/30/2004 16:25:00*31.911*31.907*31.911*31.907
08/30/2004 16:30:00*31.907*31.91*31.911*31.907
08/30/2004 16:35:00*31.911*31.912*31.912*31.866
08/30/2004 16:40:00*31.912*31.853*31.914*31.853
08/30/2004 16:45:00*31.913*31.91*31.913*31.853
08/30/2004 16:50:00*31.91*31.909*31.91*31.908
08/30/2004 16:55:00*31.912*31.909*31.912*31.909
08/30/2004 17:00:00*31.909*31.909*31.912*31.909
