08/29/2004 14:05:00*31.87*31.87*31.87*31.83
08/29/2004 14:10:00*31.87*31.87*31.87*31.87
08/29/2004 14:15:00*31.87*31.87*31.87*31.87
08/29/2004 14:20:00*31.87*31.87*31.87*31.87
08/29/2004 14:25:00*31.87*31.87*31.87*31.87
08/29/2004 14:30:00*31.87*31.87*31.87*31.87
08/29/2004 14:35:00*31.87*31.87*31.87*31.87
08/29/2004 14:40:00*31.87*31.87*31.87*31.87
08/29/2004 14:45:00*31.87*31.85*31.87*31.85
08/29/2004 14:50:00*31.85*31.86*31.86*31.85
08/29/2004 14:55:00*31.86*31.87*31.87*31.86
08/29/2004 15:00:00*31.87*31.87*31.87*31.87
08/29/2004 15:05:00*31.87*31.86*31.87*31.86
08/29/2004 15:10:00*31.86*31.87*31.87*31.86
08/29/2004 15:15:00*31.87*31.88*31.88*31.87
08/29/2004 15:20:00*31.88*31.89*31.89*31.88
08/29/2004 15:25:00*31.89*31.88*31.89*31.88
08/29/2004 15:30:00*31.88*31.85*31.88*31.85
08/29/2004 15:35:00*31.86*31.85*31.86*31.85
08/29/2004 15:40:00*31.85*31.86*31.86*31.85
08/29/2004 15:45:00*31.86*31.85*31.86*31.85
08/29/2004 15:50:00*31.86*31.86*31.86*31.85
08/29/2004 15:55:00*31.86*31.86*31.87*31.85
08/29/2004 16:00:00*31.86*31.86*31.86*31.86
08/29/2004 16:05:00*31.86*31.86*31.86*31.86
08/29/2004 16:10:00*31.86*31.86*31.86*31.85
08/29/2004 16:15:00*31.86*31.86*31.86*31.86
08/29/2004 16:20:00*31.86*31.86*31.86*31.86
08/29/2004 16:25:00*31.86*31.86*31.86*31.86
08/29/2004 16:30:00*31.86*31.86*31.86*31.86
08/29/2004 16:35:00*31.86*31.86*31.86*31.86
08/29/2004 16:40:00*31.86*31.86*31.86*31.86
08/29/2004 16:45:00*31.86*31.86*31.86*31.86
08/29/2004 16:50:00*31.86*31.85*31.86*31.85
08/29/2004 16:55:00*31.86*31.86*31.86*31.85
08/29/2004 17:00:00*31.86*31.86*31.86*31.86
