08/03/2004 17:05:00*31.61*31.6*31.61*31.6
08/03/2004 17:10:00*31.61*31.6*31.61*31.6
08/03/2004 17:15:00*31.61*31.6*31.61*31.6
08/03/2004 17:20:00*31.59*31.59*31.6*31.59
08/03/2004 17:25:00*31.583*31.59*31.59*31.583
08/03/2004 17:30:00*31.59*31.59*31.59*31.59
08/03/2004 17:35:00*31.59*31.59*31.59*31.59
08/03/2004 17:40:00*31.597*31.59*31.597*31.58
08/03/2004 17:45:00*31.58*31.58*31.59*31.58
08/03/2004 17:50:00*31.57*31.57*31.58*31.57
08/03/2004 17:55:00*31.58*31.58*31.58*31.57
08/03/2004 18:00:00*31.587*31.58*31.589*31.58
08/03/2004 18:05:00*31.57*31.57*31.58*31.57
08/03/2004 18:10:00*31.58*31.58*31.587*31.57
08/03/2004 18:15:00*31.58*31.589*31.589*31.58
08/03/2004 18:20:00*31.59*31.59*31.59*31.589
08/03/2004 18:25:00*31.59*31.58*31.59*31.58
08/03/2004 18:30:00*31.59*31.59*31.59*31.58
08/03/2004 18:35:00*31.6*31.6*31.6*31.59
08/03/2004 18:40:00*31.6*31.59*31.6*31.59
08/03/2004 18:45:00*31.59*31.59*31.59*31.59
08/03/2004 18:50:00*31.59*31.59*31.59*31.59
08/03/2004 18:55:00*31.59*31.59*31.59*31.59
08/03/2004 19:00:00*31.599*31.59*31.599*31.59
08/03/2004 19:05:00*31.59*31.581*31.59*31.581
08/03/2004 19:10:00*31.59*31.59*31.599*31.581
08/03/2004 19:15:00*31.598*31.59*31.598*31.59
08/03/2004 19:20:00*31.599*31.59*31.599*31.59
08/03/2004 19:25:00*31.59*31.589*31.59*31.58
08/03/2004 19:30:00*31.59*31.59*31.59*31.589
08/03/2004 19:35:00*31.58*31.59*31.59*31.58
08/03/2004 19:40:00*31.58*31.59*31.59*31.58
08/03/2004 19:45:00*31.58*31.6*31.6*31.58
08/03/2004 19:50:00*31.59*31.59*31.6*31.59
08/03/2004 19:55:00*31.582*31.6*31.6*31.582
08/03/2004 20:00:00*31.6*31.6*31.6*31.6
08/03/2004 20:05:00*31.595*31.6*31.6*31.59
08/03/2004 20:10:00*31.59*31.59*31.6*31.59
08/03/2004 20:15:00*31.597*31.59*31.597*31.59
08/03/2004 20:20:00*31.59*31.6*31.6*31.59
08/03/2004 20:25:00*31.604*31.6*31.604*31.6
08/03/2004 20:30:00*31.6*31.6*31.6*31.6
08/03/2004 20:35:00*31.61*31.6*31.61*31.6
08/03/2004 20:40:00*31.59*31.6*31.6*31.59
08/03/2004 20:45:00*31.59*31.59*31.6*31.59
08/03/2004 20:50:00*31.6*31.59*31.6*31.59
08/03/2004 20:55:00*31.59*31.59*31.59*31.59
08/03/2004 21:00:00*31.59*31.59*31.59*31.59
08/03/2004 21:05:00*31.6*31.6*31.6*31.59
08/03/2004 21:10:00*31.59*31.59*31.6*31.59
08/03/2004 21:15:00*31.6*31.6*31.6*31.59
08/03/2004 21:20:00*31.593*31.6*31.61*31.593
08/03/2004 21:25:00*31.607*31.6*31.607*31.6
08/03/2004 21:30:00*31.6*31.6*31.6*31.6
08/03/2004 21:35:00*31.607*31.6*31.607*31.59
08/03/2004 21:40:00*31.6*31.6*31.6*31.59
08/03/2004 21:45:00*31.607*31.61*31.61*31.6
08/03/2004 21:50:00*31.6*31.59*31.61*31.59
08/03/2004 21:55:00*31.59*31.594*31.594*31.59
08/03/2004 22:00:00*31.58*31.58*31.594*31.58
08/03/2004 22:05:00*31.6645*31.789*31.789*31.58
08/03/2004 22:10:00*31.791*31.792*31.792*31.789
08/03/2004 22:15:00*31.785*31.786*31.792*31.785
08/03/2004 22:20:00*31.788*31.788*31.788*31.786
08/03/2004 22:25:00*31.791*31.785*31.791*31.78
08/03/2004 22:30:00*31.793*31.759*31.793*31.759
08/03/2004 22:35:00*31.787*31.785*31.794*31.759
08/03/2004 22:40:00*31.788*31.781*31.788*31.781
08/03/2004 22:45:00*31.784*31.788*31.791*31.781
08/03/2004 22:50:00*31.793*31.775*31.793*31.775
08/03/2004 22:55:00*31.785*31.792*31.792*31.775
08/03/2004 23:00:00*31.79*31.785*31.792*31.784
08/03/2004 23:05:00*31.784*31.79*31.79*31.784
08/03/2004 23:10:00*31.793*31.792*31.793*31.79
08/03/2004 23:15:00*31.793*31.786*31.793*31.786
08/03/2004 23:20:00*31.796*31.79*31.796*31.785
08/03/2004 23:25:00*31.792*31.784*31.792*31.784
08/03/2004 23:30:00*31.792*31.793*31.793*31.784
08/03/2004 23:35:00*31.793*31.793*31.793*31.793
08/03/2004 23:40:00*31.793*31.793*31.793*31.793
08/03/2004 23:45:00*31.793*31.793*31.793*31.793
08/03/2004 23:50:00*31.527*31.527*31.793*31.527
08/03/2004 23:55:00*31.53*31.53*31.53*31.527
08/04/2004 00:00:00*31.52*31.53*31.53*31.52
08/04/2004 00:05:00*31.53*31.784*31.784*31.53
08/04/2004 00:10:00*31.792*31.794*31.794*31.784
08/04/2004 00:15:00*31.79*31.794*31.794*31.775
08/04/2004 00:20:00*31.791*31.793*31.794*31.791
08/04/2004 00:25:00*31.784*31.787*31.793*31.783
08/04/2004 00:30:00*31.784*31.785*31.792*31.784
08/04/2004 00:35:00*31.785*31.785*31.785*31.785
08/04/2004 00:40:00*31.774*31.774*31.785*31.774
08/04/2004 00:45:00*31.778*31.778*31.778*31.774
08/04/2004 00:50:00*31.786*31.786*31.786*31.778
08/04/2004 00:55:00*31.79*31.79*31.79*31.784
08/04/2004 01:00:00*31.783*31.784*31.79*31.783
08/04/2004 01:05:00*31.792*31.786*31.792*31.784
08/04/2004 01:10:00*31.794*31.784*31.794*31.784
08/04/2004 01:15:00*31.784*31.784*31.784*31.784
08/04/2004 01:20:00*31.6745*31.6745*31.784*31.6745
08/04/2004 01:25:00*31.6745*31.6745*31.6745*31.6745
08/04/2004 01:30:00*31.786*31.785*31.786*31.6745
08/04/2004 01:35:00*31.793*31.786*31.793*31.784
08/04/2004 01:40:00*31.792*31.782*31.792*31.782
08/04/2004 01:45:00*31.792*31.787*31.796*31.782
08/04/2004 01:50:00*31.785*31.78*31.787*31.78
08/04/2004 01:55:00*31.782*31.79*31.79*31.773
08/04/2004 02:00:00*31.783*31.782*31.79*31.782
08/04/2004 02:05:00*31.783*31.773*31.786*31.773
08/04/2004 02:10:00*31.785*31.7635*31.785*31.7635
08/04/2004 02:15:00*31.781*31.791*31.791*31.7635
08/04/2004 02:20:00*31.785*31.79*31.8*31.779
08/04/2004 02:25:00*31.778*31.783*31.81*31.778
08/04/2004 02:30:00*31.783*31.777*31.8*31.777
08/04/2004 02:35:00*31.78*31.78*31.8*31.777
08/04/2004 02:40:00*31.8*31.78*31.8*31.77
08/04/2004 02:45:00*31.767*31.79*31.794*31.767
08/04/2004 02:50:00*31.783*31.777*31.79*31.777
08/04/2004 02:55:00*31.795*31.78*31.795*31.77
08/04/2004 03:00:00*31.7775*31.78*31.793*31.77
08/04/2004 03:05:00*31.78*31.781*31.787*31.777
08/04/2004 03:10:00*31.785*31.7825*31.79*31.775
08/04/2004 03:15:00*31.792*31.78*31.7975*31.78
08/04/2004 03:20:00*31.79*31.786*31.8*31.779
08/04/2004 03:25:00*31.79*31.7785*31.8*31.777
08/04/2004 03:30:00*31.784*31.7965*31.81*31.7785
08/04/2004 03:35:00*31.802*31.7875*31.81*31.7875
08/04/2004 03:40:00*31.7875*31.7835*31.814*31.7835
08/04/2004 03:45:00*31.8*31.7985*31.8*31.7835
08/04/2004 03:50:00*31.79*31.79*31.7985*31.786
08/04/2004 03:55:00*31.798*31.7805*31.798*31.7805
08/04/2004 04:00:00*31.79*31.785*31.793*31.7805
08/04/2004 04:05:00*31.787*31.78*31.8*31.767
08/04/2004 04:10:00*31.7675*31.775*31.783*31.7675
08/04/2004 04:15:00*31.774*31.776*31.789*31.772
08/04/2004 04:20:00*31.777*31.77*31.79*31.77
08/04/2004 04:25:00*31.779*31.767*31.779*31.76
08/04/2004 04:30:00*31.761*31.77*31.77*31.76
08/04/2004 04:35:00*31.759*31.7625*31.772*31.748
08/04/2004 04:40:00*31.757*31.7475*31.7625*31.7405
08/04/2004 04:45:00*31.757*31.758*31.758*31.738
08/04/2004 04:50:00*31.75*31.75*31.758*31.7415
08/04/2004 04:55:00*31.748*31.751*31.76*31.7405
08/04/2004 05:00:00*31.75*31.76*31.76*31.749
08/04/2004 05:05:00*31.765*31.77*31.773*31.7525
08/04/2004 05:10:00*31.762*31.76*31.772*31.76
08/04/2004 05:15:00*31.76*31.76*31.778*31.7545
08/04/2004 05:20:00*31.7675*31.77*31.77*31.76
08/04/2004 05:25:00*31.762*31.765*31.783*31.7575
08/04/2004 05:30:00*31.76*31.77*31.78*31.757
08/04/2004 05:35:00*31.759*31.759*31.77*31.75
08/04/2004 05:40:00*31.77*31.755*31.77*31.75
08/04/2004 05:45:00*31.769*31.75*31.769*31.743
08/04/2004 05:50:00*31.7495*31.75*31.755*31.74
08/04/2004 05:55:00*31.75*31.75*31.774*31.747
08/04/2004 06:00:00*31.768*31.7515*31.768*31.75
08/04/2004 06:05:00*31.76*31.75*31.77*31.75
08/04/2004 06:10:00*31.748*31.755*31.773*31.745
08/04/2004 06:15:00*31.742*31.737*31.76*31.729
08/04/2004 06:20:00*31.74*31.76*31.76*31.735
08/04/2004 06:25:00*31.758*31.75*31.76*31.745
08/04/2004 06:30:00*31.745*31.737*31.75*31.733
08/04/2004 06:35:00*31.763*31.734*31.763*31.73
08/04/2004 06:40:00*31.738*31.737*31.747*31.7215
08/04/2004 06:45:00*31.74*31.7175*31.75*31.709
08/04/2004 06:50:00*31.72*31.72*31.73*31.71
08/04/2004 06:55:00*31.72*31.7325*31.76*31.7175
08/04/2004 07:00:00*31.725*31.725*31.7325*31.72
08/04/2004 07:05:00*31.732*31.72*31.732*31.72
08/04/2004 07:10:00*31.722*31.727*31.751*31.7185
08/04/2004 07:15:00*31.735*31.72*31.752*31.713
08/04/2004 07:20:00*31.74*31.73*31.74*31.72
08/04/2004 07:25:00*31.746*31.725*31.746*31.72
08/04/2004 07:30:00*31.732*31.757*31.757*31.72
08/04/2004 07:35:00*31.764*31.773*31.78*31.737
08/04/2004 07:40:00*31.766*31.77*31.79*31.7515
08/04/2004 07:45:00*31.769*31.761*31.773*31.76
08/04/2004 07:50:00*31.766*31.754*31.768*31.75
08/04/2004 07:55:00*31.781*31.775*31.781*31.75
08/04/2004 08:00:00*31.79*31.79*31.795*31.764
08/04/2004 08:05:00*31.78*31.78*31.79*31.77
08/04/2004 08:10:00*31.7735*31.78*31.79*31.76
08/04/2004 08:15:00*31.791*31.78*31.791*31.78
08/04/2004 08:20:00*31.769*31.781*31.791*31.769
08/04/2004 08:25:00*31.792*31.779*31.8*31.7715
08/04/2004 08:30:00*31.77*31.781*31.785*31.77
08/04/2004 08:35:00*31.794*31.8*31.81*31.77
08/04/2004 08:40:00*31.8*31.787*31.81*31.783
08/04/2004 08:45:00*31.799*31.786*31.8*31.78
08/04/2004 08:50:00*31.79*31.78*31.8*31.78
08/04/2004 08:55:00*31.789*31.77*31.8*31.77
08/04/2004 09:00:00*31.779*31.785*31.79*31.767
08/04/2004 09:05:00*31.784*31.786*31.8*31.777
08/04/2004 09:10:00*31.79*31.79*31.79*31.777
08/04/2004 09:15:00*31.7805*31.795*31.802*31.78
08/04/2004 09:20:00*31.7945*31.8*31.816*31.79
08/04/2004 09:25:00*31.805*31.7945*31.805*31.787
08/04/2004 09:30:00*31.7915*31.7945*31.7945*31.783
08/04/2004 09:35:00*31.79*31.794*31.7945*31.78
08/04/2004 09:40:00*31.785*31.786*31.794*31.78
08/04/2004 09:45:00*31.788*31.79*31.792*31.782
08/04/2004 09:50:00*31.781*31.786*31.8*31.78
08/04/2004 09:55:00*31.797*31.8*31.8*31.786
08/04/2004 10:00:00*31.791*31.79*31.8*31.786
08/04/2004 10:05:00*31.792*31.79*31.803*31.78
08/04/2004 10:10:00*31.787*31.8*31.811*31.786
08/04/2004 10:15:00*31.784*31.81*31.821*31.784
08/04/2004 10:20:00*31.807*31.805*31.82*31.8025
08/04/2004 10:25:00*31.805*31.803*31.814*31.803
08/04/2004 10:30:00*31.805*31.802*31.805*31.796
08/04/2004 10:35:00*31.81*31.802*31.81*31.797
08/04/2004 10:40:00*31.8*31.812*31.817*31.8
08/04/2004 10:45:00*31.818*31.813*31.82*31.804
08/04/2004 10:50:00*31.81*31.8175*31.823*31.81
08/04/2004 10:55:00*31.814*31.807*31.82*31.807
08/04/2004 11:00:00*31.81*31.797*31.812*31.782
08/04/2004 11:05:00*31.799*31.775*31.8*31.764
08/04/2004 11:10:00*31.774*31.769*31.795*31.762
08/04/2004 11:15:00*31.772*31.768*31.776*31.764
08/04/2004 11:20:00*31.769*31.764*31.78*31.764
08/04/2004 11:25:00*31.79*31.77*31.79*31.748
08/04/2004 11:30:00*31.756*31.75*31.775*31.749
08/04/2004 11:35:00*31.781*31.75*31.781*31.749
08/04/2004 11:40:00*31.755*31.77*31.77*31.75
08/04/2004 11:45:00*31.767*31.77*31.78*31.76
08/04/2004 11:50:00*31.768*31.76*31.77*31.753
08/04/2004 11:55:00*31.766*31.76*31.77*31.76
08/04/2004 12:00:00*31.77*31.77*31.77*31.76
08/04/2004 12:05:00*31.772*31.776*31.776*31.76
08/04/2004 12:10:00*31.78*31.77*31.78*31.769
08/04/2004 12:15:00*31.759*31.759*31.77*31.759
08/04/2004 12:20:00*31.76*31.77*31.78*31.759
08/04/2004 12:25:00*31.767*31.78*31.78*31.76
08/04/2004 12:30:00*31.78*31.75*31.78*31.75
08/04/2004 12:35:00*31.75*31.77*31.77*31.749
08/04/2004 12:40:00*31.75*31.75*31.77*31.749
08/04/2004 12:45:00*31.781*31.78*31.781*31.75
08/04/2004 12:50:00*31.757*31.75*31.78*31.75
08/04/2004 12:55:00*31.751*31.749*31.751*31.748
08/04/2004 13:00:00*31.75*31.745*31.753*31.745
08/04/2004 13:05:00*31.75*31.75*31.77*31.74
08/04/2004 13:10:00*31.75*31.74*31.754*31.74
08/04/2004 13:15:00*31.752*31.753*31.755*31.73
08/04/2004 13:20:00*31.74*31.75*31.753*31.74
08/04/2004 13:25:00*31.749*31.76*31.76*31.74
08/04/2004 13:30:00*31.76*31.76*31.77*31.751
08/04/2004 13:35:00*31.761*31.77*31.77*31.75
08/04/2004 13:40:00*31.77*31.77*31.77*31.759
08/04/2004 13:45:00*31.76*31.753*31.77*31.753
08/04/2004 13:50:00*31.761*31.766*31.766*31.753
08/04/2004 13:55:00*31.768*31.763*31.768*31.76
08/04/2004 14:00:00*31.77*31.77*31.77*31.763
08/04/2004 14:05:00*31.77*31.763*31.77*31.76
08/04/2004 14:10:00*31.77*31.77*31.836*31.763
08/04/2004 14:15:00*31.762*31.77*31.84*31.76
08/04/2004 14:20:00*31.759*31.79*31.79*31.759
08/04/2004 14:25:00*31.767*31.767*31.79*31.75
08/04/2004 14:30:00*31.75*31.77*31.77*31.75
08/04/2004 14:35:00*31.77*31.76*31.77*31.76
08/04/2004 14:40:00*31.77*31.76*31.774*31.749
08/04/2004 14:45:00*31.752*31.77*31.77*31.74
08/04/2004 14:50:00*31.755*31.78*31.78*31.755
08/04/2004 14:55:00*31.787*31.751*31.787*31.75
08/04/2004 15:00:00*31.76*31.78*31.78*31.75
08/04/2004 15:05:00*31.78*31.75*31.78*31.75
08/04/2004 15:10:00*31.78*31.78*31.78*31.75
08/04/2004 15:15:00*31.78*31.758*31.78*31.749
08/04/2004 15:20:00*31.75*31.75*31.758*31.75
08/04/2004 15:25:00*31.757*31.78*31.78*31.75
08/04/2004 15:30:00*31.77*31.77*31.78*31.76
08/04/2004 15:35:00*31.778*31.77*31.78*31.75
08/04/2004 15:40:00*31.758*31.77*31.78*31.758
08/04/2004 15:45:00*31.758*31.79*31.79*31.756
08/04/2004 15:50:00*31.78*31.78*31.79*31.754
08/04/2004 15:55:00*31.756*31.78*31.78*31.754
08/04/2004 16:00:00*31.78*31.78*31.78*31.78
08/04/2004 16:05:00*31.752*31.751*31.8*31.751
08/04/2004 16:10:00*31.79*31.79*31.79*31.75
08/04/2004 16:15:00*31.791*31.79*31.791*31.756
08/04/2004 16:20:00*31.8*31.77*31.8*31.769
08/04/2004 16:25:00*31.749*31.784*31.784*31.749
08/04/2004 16:30:00*31.78*31.78*31.784*31.77
08/04/2004 16:35:00*31.78*31.76*31.78*31.756
08/04/2004 16:40:00*31.77*31.77*31.777*31.76
08/04/2004 16:45:00*31.77*31.769*31.77*31.769
08/04/2004 16:50:00*31.77*31.77*31.78*31.746
08/04/2004 16:55:00*31.75*31.77*31.77*31.75
08/04/2004 17:00:00*31.77*31.77*31.77*31.757
