08/01/2004 14:05:00*31.67*31.67*31.68*31.67
08/01/2004 14:10:00*31.67*31.67*31.67*31.67
08/01/2004 14:15:00*31.67*31.67*31.67*31.67
08/01/2004 14:20:00*31.67*31.67*31.67*31.67
08/01/2004 14:25:00*31.67*31.67*31.67*31.67
08/01/2004 14:30:00*31.67*31.67*31.67*31.67
08/01/2004 14:35:00*31.67*31.67*31.67*31.67
08/01/2004 14:40:00*31.67*31.67*31.67*31.67
08/01/2004 14:45:00*31.67*31.67*31.67*31.67
08/01/2004 14:50:00*31.71*31.71*31.71*31.67
08/01/2004 14:55:00*31.7*31.71*31.72*31.7
08/01/2004 15:00:00*31.73*31.73*31.73*31.71
08/01/2004 15:05:00*31.72*31.72*31.73*31.72
08/01/2004 15:10:00*31.73*31.75*31.75*31.72
08/01/2004 15:15:00*31.76*31.76*31.76*31.75
08/01/2004 15:20:00*31.75*31.75*31.76*31.75
08/01/2004 15:25:00*31.75*31.75*31.75*31.75
08/01/2004 15:30:00*31.74*31.74*31.75*31.74
08/01/2004 15:35:00*31.75*31.76*31.76*31.74
08/01/2004 15:40:00*31.76*31.76*31.76*31.76
08/01/2004 15:45:00*31.77*31.77*31.77*31.76
08/01/2004 15:50:00*31.77*31.77*31.77*31.77
08/01/2004 15:55:00*31.78*31.79*31.79*31.77
08/01/2004 16:00:00*31.79*31.79*31.79*31.79
08/01/2004 16:05:00*31.78*31.8*31.8*31.78
08/01/2004 16:10:00*31.81*31.82*31.82*31.8
08/01/2004 16:15:00*31.81*31.83*31.83*31.81
08/01/2004 16:20:00*31.84*31.84*31.84*31.83
08/01/2004 16:25:00*31.84*31.84*31.84*31.84
08/01/2004 16:30:00*31.83*31.81*31.84*31.81
08/01/2004 16:35:00*31.8*31.8*31.81*31.8
08/01/2004 16:40:00*31.8*31.8*31.8*31.8
08/01/2004 16:45:00*31.81*31.81*31.81*31.8
08/01/2004 16:50:00*31.78*31.78*31.81*31.78
08/01/2004 16:55:00*31.81*31.82*31.82*31.78
08/01/2004 17:00:00*31.81*31.8*31.82*31.8
