07/25/2004 17:05:00*31.6*31.6*31.61*31.6
07/25/2004 17:10:00*31.6*31.6*31.6*31.6
07/25/2004 17:15:00*31.61*31.61*31.61*31.6
07/25/2004 17:20:00*31.6*31.6*31.61*31.6
07/25/2004 17:25:00*31.62*31.62*31.62*31.6
07/25/2004 17:30:00*31.63*31.63*31.63*31.62
07/25/2004 17:35:00*31.62*31.62*31.63*31.62
07/25/2004 17:40:00*31.62*31.62*31.62*31.62
07/25/2004 17:45:00*31.61*31.61*31.62*31.61
07/25/2004 17:50:00*31.62*31.61*31.62*31.61
07/25/2004 17:55:00*31.6*31.61*31.61*31.6
07/25/2004 18:00:00*31.61*31.61*31.61*31.61
07/25/2004 18:05:00*31.606*31.61*31.622*31.606
07/25/2004 18:10:00*31.61*31.6*31.61*31.596
07/25/2004 18:15:00*31.6*31.6*31.603*31.6
07/25/2004 18:20:00*31.6*31.6*31.6*31.597
07/25/2004 18:25:00*31.609*31.6*31.609*31.597
07/25/2004 18:30:00*31.592*31.6*31.607*31.592
07/25/2004 18:35:00*31.6*31.61*31.61*31.587
07/25/2004 18:40:00*31.611*31.6*31.611*31.6
07/25/2004 18:45:00*31.604*31.612*31.612*31.6
07/25/2004 18:50:00*31.6*31.62*31.62*31.588
07/25/2004 18:55:00*31.62*31.62*31.629*31.617
07/25/2004 19:00:00*31.617*31.62*31.62*31.605
07/25/2004 19:05:00*31.617*31.62*31.62*31.61
07/25/2004 19:10:00*31.62*31.64*31.64*31.604
07/25/2004 19:15:00*31.637*31.63*31.64*31.627
07/25/2004 19:20:00*31.631*31.63*31.637*31.63
07/25/2004 19:25:00*31.63*31.63*31.63*31.63
07/25/2004 19:30:00*31.627*31.62*31.63*31.61
07/25/2004 19:35:00*31.617*31.619*31.629*31.617
07/25/2004 19:40:00*31.63*31.63*31.63*31.616
07/25/2004 19:45:00*31.625*31.63*31.63*31.62
07/25/2004 19:50:00*31.627*31.62*31.63*31.62
07/25/2004 19:55:00*31.62*31.615*31.627*31.61
07/25/2004 20:00:00*31.61*31.62*31.62*31.609
07/25/2004 20:05:00*31.614*31.62*31.62*31.602
07/25/2004 20:10:00*31.61*31.61*31.62*31.6
07/25/2004 20:15:00*31.599*31.58*31.61*31.58
07/25/2004 20:20:00*31.58*31.57*31.606*31.57
07/25/2004 20:25:00*31.605*31.601*31.608*31.57
07/25/2004 20:30:00*31.61*31.61*31.61*31.597
07/25/2004 20:35:00*31.606*31.63*31.63*31.597
07/25/2004 20:40:00*31.596*31.65*31.65*31.596
07/25/2004 20:45:00*31.607*31.598*31.65*31.598
07/25/2004 20:50:00*31.64*31.63*31.64*31.598
07/25/2004 20:55:00*31.597*31.64*31.64*31.597
07/25/2004 21:00:00*31.64*31.64*31.64*31.595
07/25/2004 21:05:00*31.6*31.64*31.64*31.599
07/25/2004 21:10:00*31.601*31.65*31.65*31.601
07/25/2004 21:15:00*31.598*31.65*31.65*31.598
07/25/2004 21:20:00*31.598*31.65*31.65*31.598
07/25/2004 21:25:00*31.605*31.65*31.66*31.592
07/25/2004 21:30:00*31.65*31.66*31.66*31.603
07/25/2004 21:35:00*31.6*31.605*31.67*31.599
07/25/2004 21:40:00*31.67*31.67*31.67*31.6
07/25/2004 21:45:00*31.612*31.67*31.67*31.602
07/25/2004 21:50:00*31.68*31.67*31.68*31.595
07/25/2004 21:55:00*31.602*31.67*31.67*31.593
07/25/2004 22:00:00*31.596*31.67*31.67*31.596
07/25/2004 22:05:00*31.594*31.67*31.67*31.594
07/25/2004 22:10:00*31.603*31.67*31.67*31.603
07/25/2004 22:15:00*31.6*31.66*31.67*31.596
07/25/2004 22:20:00*31.67*31.67*31.677*31.66
07/25/2004 22:25:00*31.602*31.6585*31.68*31.597
07/25/2004 22:30:00*31.67*31.67*31.68*31.596
07/25/2004 22:35:00*31.597*31.67*31.67*31.597
07/25/2004 22:40:00*31.67*31.67*31.67*31.601
07/25/2004 22:45:00*31.67*31.669*31.68*31.669
07/25/2004 22:50:00*31.67*31.68*31.68*31.592
07/25/2004 22:55:00*31.601*31.67*31.68*31.601
07/25/2004 23:00:00*31.597*31.67*31.67*31.597
07/25/2004 23:05:00*31.594*31.67*31.67*31.594
07/25/2004 23:10:00*31.6*31.67*31.68*31.597
07/25/2004 23:15:00*31.67*31.67*31.67*31.596
07/25/2004 23:20:00*31.6*31.67*31.67*31.6
07/25/2004 23:25:00*31.595*31.595*31.68*31.595
07/25/2004 23:30:00*31.6575*31.67*31.677*31.595
07/25/2004 23:35:00*31.67*31.67*31.67*31.591
07/25/2004 23:40:00*31.6*31.68*31.68*31.591
07/25/2004 23:45:00*31.593*31.684*31.684*31.593
07/25/2004 23:50:00*31.68*31.69*31.69*31.597
07/25/2004 23:55:00*31.687*31.68*31.69*31.591
07/26/2004 00:00:00*31.598*31.68*31.68*31.595
07/26/2004 00:05:00*31.594*31.6635*31.69*31.594
07/26/2004 00:10:00*31.68*31.7*31.7*31.594
07/26/2004 00:15:00*31.597*31.68*31.7*31.595
07/26/2004 00:20:00*31.605*31.65*31.69*31.596
07/26/2004 00:25:00*31.597*31.6*31.65*31.597
07/26/2004 00:30:00*31.65*31.6*31.66*31.592
07/26/2004 00:35:00*31.596*31.68*31.68*31.596
07/26/2004 00:40:00*31.7*31.68*31.712*31.68
07/26/2004 00:45:00*31.595*31.69*31.69*31.595
07/26/2004 00:50:00*31.69*31.69*31.69*31.593
07/26/2004 00:55:00*31.69*31.7*31.7*31.593
07/26/2004 01:00:00*31.7*31.7*31.709*31.595
07/26/2004 01:05:00*31.7*31.7*31.71*31.601
07/26/2004 01:10:00*31.604*31.72*31.72*31.595
07/26/2004 01:15:00*31.589*31.682*31.73*31.589
07/26/2004 01:20:00*31.71*31.71*31.72*31.6
07/26/2004 01:25:00*31.595*31.71*31.72*31.594
07/26/2004 01:30:00*31.7*31.71*31.71*31.602
07/26/2004 01:35:00*31.594*31.7*31.71*31.594
07/26/2004 01:40:00*31.591*31.69*31.7*31.591
07/26/2004 01:45:00*31.69*31.634*31.69*31.603
07/26/2004 01:50:00*31.66*31.66*31.67*31.602
07/26/2004 01:55:00*31.598*31.69*31.691*31.592
07/26/2004 02:00:00*31.573*31.6465*31.69*31.563
07/26/2004 02:05:00*31.583*31.64*31.69*31.563
07/26/2004 02:10:00*31.6225*31.66*31.67*31.598
07/26/2004 02:15:00*31.608*31.66*31.66*31.5925
07/26/2004 02:20:00*31.66*31.65*31.66*31.592
07/26/2004 02:25:00*31.592*31.596*31.65*31.592
07/26/2004 02:30:00*31.596*31.64*31.64*31.58
07/26/2004 02:35:00*31.546*31.5995*31.64*31.546
07/26/2004 02:40:00*31.568*31.568*31.61*31.565
07/26/2004 02:45:00*31.617*31.564*31.617*31.564
07/26/2004 02:50:00*31.564*31.57*31.579*31.563
07/26/2004 02:55:00*31.568*31.572*31.58*31.56
07/26/2004 03:00:00*31.558*31.57*31.572*31.55
07/26/2004 03:05:00*31.575*31.56*31.575*31.558
07/26/2004 03:10:00*31.55*31.56*31.56*31.535
07/26/2004 03:15:00*31.539*31.574*31.574*31.538
07/26/2004 03:20:00*31.55*31.541*31.574*31.541
07/26/2004 03:25:00*31.535*31.547*31.56*31.533
07/26/2004 03:30:00*31.546*31.547*31.55*31.537
07/26/2004 03:35:00*31.538*31.533*31.55*31.533
07/26/2004 03:40:00*31.5475*31.56*31.56*31.533
07/26/2004 03:45:00*31.539*31.522*31.56*31.515
07/26/2004 03:50:00*31.524*31.535*31.535*31.513
07/26/2004 03:55:00*31.528*31.53*31.5475*31.524
07/26/2004 04:00:00*31.53*31.53*31.5475*31.52
07/26/2004 04:05:00*31.53*31.53*31.54*31.523
07/26/2004 04:10:00*31.529*31.5225*31.538*31.5225
07/26/2004 04:15:00*31.521*31.52*31.53*31.5125
07/26/2004 04:20:00*31.52*31.5175*31.549*31.5175
07/26/2004 04:25:00*31.512*31.529*31.547*31.512
07/26/2004 04:30:00*31.5335*31.534*31.561*31.528
07/26/2004 04:35:00*31.543*31.543*31.56*31.5275
07/26/2004 04:40:00*31.543*31.55*31.563*31.541
07/26/2004 04:45:00*31.555*31.539*31.56*31.539
07/26/2004 04:50:00*31.551*31.52*31.555*31.52
07/26/2004 04:55:00*31.529*31.52*31.54*31.52
07/26/2004 05:00:00*31.527*31.527*31.531*31.5015
07/26/2004 05:05:00*31.526*31.521*31.527*31.5175
07/26/2004 05:10:00*31.521*31.52*31.533*31.512
07/26/2004 05:15:00*31.516*31.53*31.53*31.512
07/26/2004 05:20:00*31.53*31.527*31.531*31.517
07/26/2004 05:25:00*31.524*31.52*31.54*31.52
07/26/2004 05:30:00*31.5225*31.52*31.531*31.52
07/26/2004 05:35:00*31.5225*31.53*31.533*31.52
07/26/2004 05:40:00*31.532*31.5155*31.55*31.5155
07/26/2004 05:45:00*31.517*31.537*31.55*31.5155
07/26/2004 05:50:00*31.536*31.543*31.543*31.525
07/26/2004 05:55:00*31.528*31.532*31.549*31.52
07/26/2004 06:00:00*31.531*31.525*31.54*31.525
07/26/2004 06:05:00*31.524*31.54*31.54*31.5175
07/26/2004 06:10:00*31.53*31.51*31.54*31.51
07/26/2004 06:15:00*31.528*31.52*31.543*31.51
07/26/2004 06:20:00*31.52*31.525*31.5375*31.52
07/26/2004 06:25:00*31.532*31.543*31.553*31.525
07/26/2004 06:30:00*31.543*31.5425*31.55*31.537
07/26/2004 06:35:00*31.55*31.56*31.56*31.54
07/26/2004 06:40:00*31.5475*31.551*31.567*31.54
07/26/2004 06:45:00*31.546*31.542*31.56*31.541
07/26/2004 06:50:00*31.546*31.556*31.561*31.536
07/26/2004 06:55:00*31.568*31.5385*31.568*31.534
07/26/2004 07:00:00*31.54*31.535*31.56*31.526
07/26/2004 07:05:00*31.547*31.54*31.555*31.535
07/26/2004 07:10:00*31.54*31.53*31.556*31.53
07/26/2004 07:15:00*31.55*31.553*31.56*31.5285
07/26/2004 07:20:00*31.551*31.57*31.576*31.5285
07/26/2004 07:25:00*31.536*31.554*31.57*31.5285
07/26/2004 07:30:00*31.57*31.57*31.579*31.54
07/26/2004 07:35:00*31.58*31.58*31.58*31.5575
07/26/2004 07:40:00*31.575*31.5645*31.58*31.555
07/26/2004 07:45:00*31.571*31.569*31.58*31.562
07/26/2004 07:50:00*31.57*31.56*31.571*31.555
07/26/2004 07:55:00*31.567*31.561*31.57*31.55
07/26/2004 08:00:00*31.566*31.564*31.57*31.555
07/26/2004 08:05:00*31.568*31.56*31.568*31.55
07/26/2004 08:10:00*31.557*31.566*31.567*31.549
07/26/2004 08:15:00*31.565*31.574*31.578*31.55
07/26/2004 08:20:00*31.574*31.564*31.58*31.55
07/26/2004 08:25:00*31.553*31.557*31.57*31.55
07/26/2004 08:30:00*31.557*31.55*31.557*31.547
07/26/2004 08:35:00*31.574*31.557*31.574*31.541
07/26/2004 08:40:00*31.55*31.58*31.58*31.541
07/26/2004 08:45:00*31.565*31.57*31.581*31.559
07/26/2004 08:50:00*31.568*31.581*31.589*31.55
07/26/2004 08:55:00*31.581*31.6*31.61*31.581
07/26/2004 09:00:00*31.6*31.601*31.625*31.59
07/26/2004 09:05:00*31.602*31.608*31.624*31.595
07/26/2004 09:10:00*31.62*31.61*31.62*31.562
07/26/2004 09:15:00*31.532*31.611*31.62*31.532
07/26/2004 09:20:00*31.611*31.6*31.62*31.6
07/26/2004 09:25:00*31.604*31.598*31.61*31.58
07/26/2004 09:30:00*31.598*31.57*31.6*31.57
07/26/2004 09:35:00*31.585*31.59*31.591*31.57
07/26/2004 09:40:00*31.597*31.614*31.621*31.58
07/26/2004 09:45:00*31.622*31.6*31.622*31.6
07/26/2004 09:50:00*31.604*31.611*31.611*31.6
07/26/2004 09:55:00*31.609*31.622*31.625*31.6
07/26/2004 10:00:00*31.62*31.63*31.648*31.62
07/26/2004 10:05:00*31.639*31.65*31.655*31.619
07/26/2004 10:10:00*31.638*31.641*31.65*31.629
07/26/2004 10:15:00*31.633*31.614*31.641*31.614
07/26/2004 10:20:00*31.625*31.624*31.627*31.61
07/26/2004 10:25:00*31.617*31.6135*31.625*31.595
07/26/2004 10:30:00*31.62*31.635*31.643*31.6135
07/26/2004 10:35:00*31.635*31.636*31.643*31.6305
07/26/2004 10:40:00*31.6355*31.643*31.643*31.634
07/26/2004 10:45:00*31.651*31.644*31.663*31.63
07/26/2004 10:50:00*31.639*31.6075*31.644*31.6075
07/26/2004 10:55:00*31.629*31.653*31.653*31.6075
07/26/2004 11:00:00*31.649*31.654*31.677*31.647
07/26/2004 11:05:00*31.661*31.658*31.677*31.654
07/26/2004 11:10:00*31.654*31.66*31.67*31.645
07/26/2004 11:15:00*31.657*31.659*31.683*31.657
07/26/2004 11:20:00*31.66*31.66*31.661*31.654
07/26/2004 11:25:00*31.664*31.659*31.664*31.624
07/26/2004 11:30:00*31.644*31.649*31.659*31.636
07/26/2004 11:35:00*31.656*31.661*31.661*31.649
07/26/2004 11:40:00*31.6545*31.6605*31.661*31.65
07/26/2004 11:45:00*31.666*31.652*31.666*31.652
07/26/2004 11:50:00*31.658*31.66*31.668*31.652
07/26/2004 11:55:00*31.659*31.644*31.66*31.644
07/26/2004 12:00:00*31.66*31.66*31.66*31.644
07/26/2004 12:05:00*31.652*31.655*31.69*31.648
07/26/2004 12:10:00*31.658*31.67*31.67*31.634
07/26/2004 12:15:00*31.638*31.6*31.67*31.6
07/26/2004 12:20:00*31.636*31.615*31.661*31.6
07/26/2004 12:25:00*31.621*31.639*31.666*31.615
07/26/2004 12:30:00*31.645*31.639*31.67*31.6295
07/26/2004 12:35:00*31.64*31.649*31.649*31.619
07/26/2004 12:40:00*31.63*31.68*31.68*31.63
07/26/2004 12:45:00*31.677*31.639*31.68*31.5985
07/26/2004 12:50:00*31.59*31.67*31.67*31.5895
07/26/2004 12:55:00*31.662*31.636*31.67*31.61
07/26/2004 13:00:00*31.63*31.635*31.67*31.629
07/26/2004 13:05:00*31.636*31.635*31.6685*31.633
07/26/2004 13:10:00*31.636*31.636*31.6565*31.635
07/26/2004 13:15:00*31.642*31.637*31.655*31.62
07/26/2004 13:20:00*31.65*31.64*31.65*31.624
07/26/2004 13:25:00*31.645*31.65*31.65*31.6285
07/26/2004 13:30:00*31.6165*31.635*31.66*31.6165
07/26/2004 13:35:00*31.636*31.635*31.649*31.63
07/26/2004 13:40:00*31.63*31.67*31.67*31.63
07/26/2004 13:45:00*31.645*31.654*31.67*31.633
07/26/2004 13:50:00*31.67*31.636*31.68*31.635
07/26/2004 13:55:00*31.623*31.67*31.67*31.623
07/26/2004 14:00:00*31.676*31.636*31.676*31.606
07/26/2004 14:05:00*31.677*31.66*31.677*31.633
07/26/2004 14:10:00*31.637*31.637*31.68*31.635
07/26/2004 14:15:00*31.654*31.635*31.66*31.614
07/26/2004 14:20:00*31.65*31.635*31.65*31.6225
07/26/2004 14:25:00*31.635*31.634*31.67*31.625
07/26/2004 14:30:00*31.636*31.61*31.67*31.61
07/26/2004 14:35:00*31.645*31.634*31.664*31.61
07/26/2004 14:40:00*31.635*31.634*31.65*31.624
07/26/2004 14:45:00*31.633*31.635*31.64*31.62
07/26/2004 14:50:00*31.634*31.63*31.635*31.618
07/26/2004 14:55:00*31.635*31.635*31.67*31.63
07/26/2004 15:00:00*31.63*31.634*31.6515*31.63
07/26/2004 15:05:00*31.635*31.634*31.65*31.622
07/26/2004 15:10:00*31.643*31.634*31.65*31.631
07/26/2004 15:15:00*31.637*31.635*31.65*31.633
07/26/2004 15:20:00*31.645*31.634*31.672*31.61
07/26/2004 15:25:00*31.644*31.635*31.67*31.634
07/26/2004 15:30:00*31.67*31.65*31.67*31.63
07/26/2004 15:35:00*31.634*31.64*31.682*31.63
07/26/2004 15:40:00*31.635*31.64*31.65*31.633
07/26/2004 15:45:00*31.676*31.641*31.676*31.627
07/26/2004 15:50:00*31.67*31.67*31.67*31.63
07/26/2004 15:55:00*31.668*31.674*31.674*31.63
07/26/2004 16:00:00*31.63*31.634*31.674*31.626
07/26/2004 16:05:00*31.641*31.63*31.673*31.63
07/26/2004 16:10:00*31.655*31.66*31.67*31.63
07/26/2004 16:15:00*31.641*31.63*31.66*31.62
07/26/2004 16:20:00*31.658*31.65*31.658*31.63
07/26/2004 16:25:00*31.64*31.64*31.65*31.634
07/26/2004 16:30:00*31.639*31.64*31.64*31.632
07/26/2004 16:35:00*31.635*31.665*31.665*31.63
07/26/2004 16:40:00*31.67*31.66*31.67*31.639
07/26/2004 16:45:00*31.635*31.66*31.677*31.635
07/26/2004 16:50:00*31.639*31.67*31.67*31.639
07/26/2004 16:55:00*31.635*31.667*31.67*31.635
07/26/2004 17:00:00*31.66*31.66*31.67*31.636
