07/18/2004 14:05:00*31.24*31.24*31.24*31.24
07/18/2004 14:10:00*31.24*31.24*31.24*31.24
07/18/2004 14:15:00*31.18*31.18*31.24*31.18
07/18/2004 14:20:00*31.18*31.18*31.18*31.18
07/18/2004 14:25:00*31.18*31.18*31.18*31.18
07/18/2004 14:30:00*31.18*31.18*31.18*31.18
07/18/2004 14:35:00*31.18*31.17*31.18*31.17
07/18/2004 14:40:00*31.16*31.16*31.17*31.16
07/18/2004 14:45:00*31.16*31.16*31.16*31.16
07/18/2004 14:50:00*31.16*31.16*31.16*31.16
07/18/2004 14:55:00*31.16*31.16*31.16*31.16
07/18/2004 15:00:00*31.16*31.16*31.16*31.16
07/18/2004 15:05:00*31.16*31.23*31.23*31.16
07/18/2004 15:10:00*31.23*31.21*31.23*31.21
07/18/2004 15:15:00*31.21*31.22*31.22*31.21
07/18/2004 15:20:00*31.22*31.21*31.22*31.19
07/18/2004 15:25:00*31.21*31.22*31.22*31.21
07/18/2004 15:30:00*31.22*31.22*31.22*31.22
07/18/2004 15:35:00*31.22*31.2*31.22*31.2
07/18/2004 15:40:00*31.2*31.22*31.22*31.2
07/18/2004 15:45:00*31.21*31.22*31.22*31.21
07/18/2004 15:50:00*31.21*31.21*31.22*31.21
07/18/2004 15:55:00*31.22*31.22*31.22*31.21
07/18/2004 16:00:00*31.22*31.21*31.22*31.21
07/18/2004 16:05:00*31.232*31.2*31.232*31.2
07/18/2004 16:10:00*31.22*31.22*31.22*31.2
07/18/2004 16:15:00*31.22*31.22*31.22*31.22
07/18/2004 16:20:00*31.21*31.22*31.22*31.21
07/18/2004 16:25:00*31.21*31.21*31.22*31.21
07/18/2004 16:30:00*31.21*31.22*31.22*31.21
07/18/2004 16:35:00*31.22*31.21*31.22*31.21
07/18/2004 16:40:00*31.22*31.22*31.22*31.2
07/18/2004 16:45:00*31.21*31.22*31.22*31.21
07/18/2004 16:50:00*31.232*31.22*31.232*31.22
07/18/2004 16:55:00*31.22*31.22*31.22*31.21
07/18/2004 17:00:00*31.22*31.22*31.22*31.22
