07/15/2004 17:05:00*31.42*31.44*31.45*31.42
07/15/2004 17:10:00*31.446*31.44*31.45*31.423
07/15/2004 17:15:00*31.426*31.45*31.45*31.423
07/15/2004 17:20:00*31.44*31.385*31.45*31.385
07/15/2004 17:25:00*31.35*31.45*31.45*31.35
07/15/2004 17:30:00*31.456*31.44*31.456*31.44
07/15/2004 17:35:00*31.425*31.45*31.46*31.419
07/15/2004 17:40:00*31.447*31.45*31.45*31.421
07/15/2004 17:45:00*31.418*31.45*31.45*31.418
07/15/2004 17:50:00*31.429*31.41*31.45*31.407
07/15/2004 17:55:00*31.41*31.414*31.414*31.385
07/15/2004 18:00:00*31.41*31.41*31.428*31.41
07/15/2004 18:05:00*31.41*31.416*31.42*31.41
07/15/2004 18:10:00*31.42*31.42*31.428*31.41
07/15/2004 18:15:00*31.421*31.41*31.427*31.41
07/15/2004 18:20:00*31.428*31.41*31.428*31.41
07/15/2004 18:25:00*31.426*31.41*31.426*31.4
07/15/2004 18:30:00*31.42*31.41*31.42*31.41
07/15/2004 18:35:00*31.401*31.409*31.416*31.401
07/15/2004 18:40:00*31.41*31.41*31.426*31.409
07/15/2004 18:45:00*31.41*31.41*31.416*31.41
07/15/2004 18:50:00*31.42*31.41*31.42*31.41
07/15/2004 18:55:00*31.414*31.4*31.414*31.4
07/15/2004 19:00:00*31.41*31.41*31.422*31.4
07/15/2004 19:05:00*31.426*31.41*31.426*31.41
07/15/2004 19:10:00*31.416*31.42*31.42*31.41
07/15/2004 19:15:00*31.428*31.416*31.428*31.41
07/15/2004 19:20:00*31.41*31.41*31.416*31.41
07/15/2004 19:25:00*31.41*31.4*31.415*31.4
07/15/2004 19:30:00*31.412*31.4*31.412*31.4
07/15/2004 19:35:00*31.421*31.41*31.427*31.4
07/15/2004 19:40:00*31.404*31.4*31.41*31.4
07/15/2004 19:45:00*31.41*31.406*31.41*31.4
07/15/2004 19:50:00*31.4*31.41*31.419*31.4
07/15/2004 19:55:00*31.42*31.4*31.427*31.4
07/15/2004 20:00:00*31.422*31.4*31.422*31.4
07/15/2004 20:05:00*31.42*31.4*31.42*31.4
07/15/2004 20:10:00*31.426*31.38*31.426*31.38
07/15/2004 20:15:00*31.386*31.371*31.42*31.37
07/15/2004 20:20:00*31.38*31.38*31.422*31.371
07/15/2004 20:25:00*31.37*31.37*31.428*31.36
07/15/2004 20:30:00*31.421*31.36*31.421*31.36
07/15/2004 20:35:00*31.36*31.375*31.375*31.35
07/15/2004 20:40:00*31.38*31.38*31.426*31.375
07/15/2004 20:45:00*31.377*31.38*31.417*31.377
07/15/2004 20:50:00*31.41*31.41*31.42*31.38
07/15/2004 20:55:00*31.428*31.4*31.428*31.4
07/15/2004 21:00:00*31.425*31.38*31.425*31.38
07/15/2004 21:05:00*31.426*31.38*31.427*31.38
07/15/2004 21:10:00*31.4*31.41*31.428*31.38
07/15/2004 21:15:00*31.426*31.41*31.426*31.41
07/15/2004 21:20:00*31.418*31.42*31.42*31.41
07/15/2004 21:25:00*31.426*31.418*31.426*31.417
07/15/2004 21:30:00*31.43*31.42*31.43*31.41
07/15/2004 21:35:00*31.42*31.43*31.43*31.42
07/15/2004 21:40:00*31.427*31.46*31.46*31.426
07/15/2004 21:45:00*31.42*31.426*31.46*31.42
07/15/2004 21:50:00*31.45*31.42*31.45*31.418
07/15/2004 21:55:00*31.427*31.43*31.43*31.419
07/15/2004 22:00:00*31.42*31.42*31.43*31.42
07/15/2004 22:05:00*31.419*31.42*31.43*31.419
07/15/2004 22:10:00*31.419*31.42*31.42*31.419
07/15/2004 22:15:00*31.429*31.42*31.43*31.41
07/15/2004 22:20:00*31.417*31.41*31.42*31.41
07/15/2004 22:25:00*31.42*31.4*31.46*31.4
07/15/2004 22:30:00*31.42*31.42*31.428*31.4
07/15/2004 22:35:00*31.426*31.427*31.427*31.41
07/15/2004 22:40:00*31.42*31.42*31.428*31.42
07/15/2004 22:45:00*31.427*31.42*31.427*31.41
07/15/2004 22:50:00*31.426*31.41*31.426*31.41
07/15/2004 22:55:00*31.426*31.43*31.43*31.407
07/15/2004 23:00:00*31.42*31.42*31.43*31.42
07/15/2004 23:05:00*31.425*31.42*31.428*31.385
07/15/2004 23:10:00*31.42*31.42*31.42*31.42
07/15/2004 23:15:00*31.428*31.42*31.428*31.417
07/15/2004 23:20:00*31.419*31.42*31.42*31.418
07/15/2004 23:25:00*31.426*31.42*31.427*31.42
07/15/2004 23:30:00*31.42*31.4*31.426*31.4
07/15/2004 23:35:00*31.404*31.42*31.429*31.4
07/15/2004 23:40:00*31.42*31.42*31.426*31.41
07/15/2004 23:45:00*31.428*31.4*31.428*31.4
07/15/2004 23:50:00*31.421*31.43*31.43*31.4
07/15/2004 23:55:00*31.421*31.419*31.434*31.419
07/16/2004 00:00:00*31.42*31.41*31.426*31.385
07/16/2004 00:05:00*31.41*31.41*31.425*31.406
07/16/2004 00:10:00*31.427*31.42*31.427*31.41
07/16/2004 00:15:00*31.429*31.429*31.429*31.42
07/16/2004 00:20:00*31.42*31.42*31.429*31.42
07/16/2004 00:25:00*31.42*31.42*31.43*31.42
07/16/2004 00:30:00*31.419*31.42*31.426*31.419
07/16/2004 00:35:00*31.428*31.42*31.428*31.41
07/16/2004 00:40:00*31.419*31.42*31.42*31.419
07/16/2004 00:45:00*31.426*31.429*31.429*31.41
07/16/2004 00:50:00*31.42*31.42*31.429*31.401
07/16/2004 00:55:00*31.428*31.42*31.429*31.41
07/16/2004 01:00:00*31.427*31.42*31.427*31.42
07/16/2004 01:05:00*31.429*31.42*31.429*31.42
07/16/2004 01:10:00*31.42*31.4*31.421*31.391
07/16/2004 01:15:00*31.4*31.42*31.429*31.4
07/16/2004 01:20:00*31.426*31.42*31.426*31.41
07/16/2004 01:25:00*31.427*31.42*31.427*31.41
07/16/2004 01:30:00*31.42*31.42*31.426*31.42
07/16/2004 01:35:00*31.421*31.43*31.433*31.42
07/16/2004 01:40:00*31.44*31.43*31.44*31.43
07/16/2004 01:45:00*31.428*31.412*31.43*31.412
07/16/2004 01:50:00*31.42*31.449*31.451*31.41
07/16/2004 01:55:00*31.449*31.43*31.452*31.385
07/16/2004 02:00:00*31.426*31.44*31.44*31.42
07/16/2004 02:05:00*31.433*31.43*31.44*31.42
07/16/2004 02:10:00*31.42*31.43*31.44*31.42
07/16/2004 02:15:00*31.442*31.4265*31.442*31.4135
07/16/2004 02:20:00*31.423*31.41*31.43*31.41
07/16/2004 02:25:00*31.402*31.41*31.425*31.4
07/16/2004 02:30:00*31.4125*31.41*31.4125*31.41
07/16/2004 02:35:00*31.416*31.41*31.43*31.4075
07/16/2004 02:40:00*31.42*31.41*31.42*31.396
07/16/2004 02:45:00*31.41*31.42*31.42*31.407
07/16/2004 02:50:00*31.415*31.41*31.42*31.41
07/16/2004 02:55:00*31.43*31.418*31.443*31.41
07/16/2004 03:00:00*31.4175*31.42*31.424*31.4155
07/16/2004 03:05:00*31.436*31.358*31.436*31.344
07/16/2004 03:10:00*31.3825*31.356*31.3825*31.35
07/16/2004 03:15:00*31.37*31.3525*31.37*31.35
07/16/2004 03:20:00*31.375*31.3505*31.383*31.34
07/16/2004 03:25:00*31.344*31.3505*31.359*31.337
07/16/2004 03:30:00*31.35*31.35*31.365*31.3415
07/16/2004 03:35:00*31.351*31.355*31.387*31.35
07/16/2004 03:40:00*31.378*31.37*31.385*31.3465
07/16/2004 03:45:00*31.365*31.3565*31.376*31.35
07/16/2004 03:50:00*31.362*31.37*31.37*31.345
07/16/2004 03:55:00*31.378*31.36*31.378*31.3505
07/16/2004 04:00:00*31.3615*31.36*31.377*31.35
07/16/2004 04:05:00*31.362*31.37*31.387*31.36
07/16/2004 04:10:00*31.366*31.38*31.38*31.3605
07/16/2004 04:15:00*31.373*31.38*31.38*31.3645
07/16/2004 04:20:00*31.3475*31.37*31.38*31.3475
07/16/2004 04:25:00*31.387*31.381*31.387*31.36
07/16/2004 04:30:00*31.38*31.38*31.381*31.367
07/16/2004 04:35:00*31.38*31.366*31.392*31.366
07/16/2004 04:40:00*31.3625*31.36*31.38*31.358
07/16/2004 04:45:00*31.369*31.36*31.369*31.3565
07/16/2004 04:50:00*31.3585*31.3605*31.37*31.3565
07/16/2004 04:55:00*31.375*31.3585*31.375*31.356
07/16/2004 05:00:00*31.36*31.38*31.38*31.3585
07/16/2004 05:05:00*31.363*31.37*31.38*31.3555
07/16/2004 05:10:00*31.36*31.38*31.38*31.36
07/16/2004 05:15:00*31.374*31.37*31.38*31.36
07/16/2004 05:20:00*31.35*31.36*31.37*31.35
07/16/2004 05:25:00*31.37*31.3615*31.37*31.3595
07/16/2004 05:30:00*31.365*31.365*31.3705*31.36
07/16/2004 05:35:00*31.375*31.38*31.38*31.362
07/16/2004 05:40:00*31.38*31.37*31.38*31.36
07/16/2004 05:45:00*31.37*31.367*31.389*31.367
07/16/2004 05:50:00*31.366*31.361*31.387*31.36
07/16/2004 05:55:00*31.362*31.37*31.39*31.361
07/16/2004 06:00:00*31.3735*31.368*31.3735*31.36
07/16/2004 06:05:00*31.375*31.361*31.375*31.355
07/16/2004 06:10:00*31.364*31.366*31.38*31.36
07/16/2004 06:15:00*31.375*31.3645*31.388*31.361
07/16/2004 06:20:00*31.37*31.376*31.38*31.358
07/16/2004 06:25:00*31.371*31.37*31.39*31.364
07/16/2004 06:30:00*31.366*31.37*31.376*31.3555
07/16/2004 06:35:00*31.37*31.3605*31.38*31.36
07/16/2004 06:40:00*31.352*31.3645*31.37*31.352
07/16/2004 06:45:00*31.371*31.37*31.38*31.3465
07/16/2004 06:50:00*31.366*31.36*31.37*31.36
07/16/2004 06:55:00*31.362*31.3585*31.371*31.358
07/16/2004 07:00:00*31.36*31.38*31.38*31.3545
07/16/2004 07:05:00*31.388*31.36*31.388*31.359
07/16/2004 07:10:00*31.366*31.36*31.37*31.3515
07/16/2004 07:15:00*31.372*31.38*31.3845*31.36
07/16/2004 07:20:00*31.37*31.38*31.385*31.37
07/16/2004 07:25:00*31.379*31.39*31.401*31.37
07/16/2004 07:30:00*31.39*31.401*31.401*31.335
07/16/2004 07:35:00*31.378*31.384*31.407*31.374
07/16/2004 07:40:00*31.37*31.39*31.409*31.37
07/16/2004 07:45:00*31.397*31.376*31.397*31.376
07/16/2004 07:50:00*31.373*31.36*31.3825*31.358
07/16/2004 07:55:00*31.362*31.338*31.37*31.328
07/16/2004 08:00:00*31.339*31.346*31.355*31.336
07/16/2004 08:05:00*31.351*31.333*31.36*31.333
07/16/2004 08:10:00*31.35*31.347*31.36*31.325
07/16/2004 08:15:00*31.35*31.3475*31.36*31.347
07/16/2004 08:20:00*31.348*31.349*31.3535*31.325
07/16/2004 08:25:00*31.348*31.349*31.353*31.34
07/16/2004 08:30:00*31.34*31.34*31.353*31.34
07/16/2004 08:35:00*31.364*31.35*31.364*31.34
07/16/2004 08:40:00*31.356*31.34*31.356*31.34
07/16/2004 08:45:00*31.358*31.35*31.358*31.339
07/16/2004 08:50:00*31.352*31.33*31.36*31.33
07/16/2004 08:55:00*31.33*31.35*31.359*31.33
07/16/2004 09:00:00*31.345*31.345*31.358*31.34
07/16/2004 09:05:00*31.35*31.353*31.365*31.344
07/16/2004 09:10:00*31.354*31.294*31.354*31.285
07/16/2004 09:15:00*31.29*31.295*31.3325*31.285
07/16/2004 09:20:00*31.288*31.29*31.32*31.271
07/16/2004 09:25:00*31.294*31.291*31.3*31.28
07/16/2004 09:30:00*31.292*31.29*31.2925*31.28
07/16/2004 09:35:00*31.287*31.29*31.294*31.284
07/16/2004 09:40:00*31.289*31.2945*31.31*31.289
07/16/2004 09:45:00*31.297*31.3*31.302*31.2865
07/16/2004 09:50:00*31.3015*31.32*31.32*31.295
07/16/2004 09:55:00*31.302*31.294*31.32*31.292
07/16/2004 10:00:00*31.293*31.26*31.297*31.243
07/16/2004 10:05:00*31.265*31.253*31.282*31.243
07/16/2004 10:10:00*31.251*31.176*31.26*31.157
07/16/2004 10:15:00*31.149*31.16*31.177*31.117
07/16/2004 10:20:00*31.156*31.231*31.231*31.1425
07/16/2004 10:25:00*31.226*31.22*31.242*31.154
07/16/2004 10:30:00*31.228*31.228*31.255*31.208
07/16/2004 10:35:00*31.219*31.222*31.248*31.215
07/16/2004 10:40:00*31.218*31.229*31.229*31.215
07/16/2004 10:45:00*31.22*31.231*31.24*31.22
07/16/2004 10:50:00*31.23*31.237*31.242*31.228
07/16/2004 10:55:00*31.242*31.247*31.26*31.2325
07/16/2004 11:00:00*31.256*31.241*31.256*31.24
07/16/2004 11:05:00*31.244*31.239*31.248*31.237
07/16/2004 11:10:00*31.24*31.235*31.26*31.2325
07/16/2004 11:15:00*31.243*31.237*31.243*31.234
07/16/2004 11:20:00*31.242*31.241*31.257*31.232
07/16/2004 11:25:00*31.241*31.247*31.25*31.232
07/16/2004 11:30:00*31.244*31.25*31.255*31.235
07/16/2004 11:35:00*31.258*31.228*31.258*31.22
07/16/2004 11:40:00*31.2275*31.227*31.238*31.224
07/16/2004 11:45:00*31.229*31.227*31.236*31.213
07/16/2004 11:50:00*31.2185*31.227*31.242*31.2185
07/16/2004 11:55:00*31.2235*31.223*31.23*31.205
07/16/2004 12:00:00*31.218*31.22*31.223*31.209
07/16/2004 12:05:00*31.223*31.221*31.239*31.22
07/16/2004 12:10:00*31.222*31.222*31.248*31.2135
07/16/2004 12:15:00*31.226*31.21*31.226*31.21
07/16/2004 12:20:00*31.223*31.2205*31.228*31.21
07/16/2004 12:25:00*31.221*31.237*31.237*31.2205
07/16/2004 12:30:00*31.228*31.22*31.237*31.22
07/16/2004 12:35:00*31.236*31.213*31.236*31.213
07/16/2004 12:40:00*31.23*31.23*31.23*31.213
07/16/2004 12:45:00*31.231*31.23*31.233*31.223
07/16/2004 12:50:00*31.23*31.23*31.23*31.21
07/16/2004 12:55:00*31.224*31.232*31.24*31.213
07/16/2004 13:00:00*31.223*31.23*31.232*31.22
07/16/2004 13:05:00*31.231*31.23*31.233*31.224
07/16/2004 13:10:00*31.23*31.22*31.23*31.22
07/16/2004 13:15:00*31.229*31.23*31.232*31.22
07/16/2004 13:20:00*31.23*31.23*31.23*31.226
07/16/2004 13:25:00*31.223*31.2265*31.28*31.22
07/16/2004 13:30:00*31.2265*31.23*31.246*31.22
07/16/2004 13:35:00*31.231*31.23*31.232*31.23
07/16/2004 13:40:00*31.23*31.23*31.232*31.22
07/16/2004 13:45:00*31.233*31.23*31.233*31.22
07/16/2004 13:50:00*31.23*31.21*31.27*31.21
07/16/2004 13:55:00*31.221*31.23*31.27*31.21
07/16/2004 14:00:00*31.23*31.23*31.233*31.221
07/16/2004 14:05:00*31.226*31.23*31.26*31.226
07/16/2004 14:10:00*31.23*31.22*31.231*31.22
07/16/2004 14:15:00*31.225*31.215*31.225*31.2
07/16/2004 14:20:00*31.23*31.25*31.25*31.215
07/16/2004 14:25:00*31.228*31.236*31.25*31.21
07/16/2004 14:30:00*31.23*31.236*31.236*31.227
07/16/2004 14:35:00*31.225*31.23*31.236*31.22
07/16/2004 14:40:00*31.238*31.236*31.238*31.22
07/16/2004 14:45:00*31.231*31.23*31.236*31.225
07/16/2004 14:50:00*31.233*31.23*31.233*31.23
07/16/2004 14:55:00*31.238*31.235*31.238*31.23
07/16/2004 15:00:00*31.236*31.235*31.236*31.23
07/16/2004 15:05:00*31.235*31.227*31.235*31.227
07/16/2004 15:10:00*31.208*31.235*31.235*31.208
07/16/2004 15:15:00*31.228*31.207*31.235*31.207
07/16/2004 15:20:00*31.23*31.23*31.233*31.207
07/16/2004 15:25:00*31.236*31.23*31.236*31.23
07/16/2004 15:30:00*31.233*31.23*31.235*31.21
07/16/2004 15:35:00*31.238*31.237*31.238*31.22
07/16/2004 15:40:00*31.229*31.23*31.237*31.225
07/16/2004 15:45:00*31.231*31.23*31.239*31.228
07/16/2004 15:50:00*31.236*31.23*31.236*31.228
07/16/2004 15:55:00*31.236*31.23*31.24*31.228
07/16/2004 16:00:00*31.235*31.23*31.235*31.21
07/16/2004 16:05:00*31.24*31.227*31.24*31.227
07/16/2004 16:10:00*31.23*31.23*31.24*31.227
07/16/2004 16:15:00*31.238*31.24*31.243*31.21
07/16/2004 16:20:00*31.236*31.24*31.244*31.23
07/16/2004 16:25:00*31.243*31.246*31.246*31.23
07/16/2004 16:30:00*31.23*31.24*31.246*31.23
07/16/2004 16:35:00*31.246*31.23*31.246*31.23
07/16/2004 16:40:00*31.239*31.24*31.246*31.23
07/16/2004 16:45:00*31.216*31.24*31.246*31.216
07/16/2004 16:50:00*31.23*31.24*31.246*31.23
07/16/2004 16:55:00*31.245*31.24*31.245*31.23
07/16/2004 17:00:00*31.243*31.24*31.243*31.207
