07/11/2004 17:05:00*31.45*31.46*31.46*31.45
07/11/2004 17:10:00*31.47*31.47*31.47*31.45
07/11/2004 17:15:00*31.46*31.46*31.47*31.46
07/11/2004 17:20:00*31.46*31.46*31.46*31.46
07/11/2004 17:25:00*31.46*31.46*31.46*31.46
07/11/2004 17:30:00*31.45*31.45*31.46*31.45
07/11/2004 17:35:00*31.46*31.46*31.46*31.45
07/11/2004 17:40:00*31.46*31.46*31.46*31.46
07/11/2004 17:45:00*31.46*31.45*31.46*31.45
07/11/2004 17:50:00*31.45*31.46*31.46*31.45
07/11/2004 17:55:00*31.46*31.46*31.46*31.46
07/11/2004 18:00:00*31.46*31.46*31.46*31.46
07/11/2004 18:05:00*31.45*31.45*31.46*31.45
07/11/2004 18:10:00*31.45*31.45*31.463*31.444
07/11/2004 18:15:00*31.446*31.45*31.464*31.445
07/11/2004 18:20:00*31.44*31.44*31.45*31.44
07/11/2004 18:25:00*31.429*31.432*31.45*31.429
07/11/2004 18:30:00*31.45*31.45*31.465*31.432
07/11/2004 18:35:00*31.45*31.5*31.509*31.45
07/11/2004 18:40:00*31.509*31.5*31.509*31.48
07/11/2004 18:45:00*31.496*31.501*31.508*31.496
07/11/2004 18:50:00*31.5*31.5*31.509*31.5
07/11/2004 18:55:00*31.509*31.5*31.509*31.48
07/11/2004 19:00:00*31.49*31.51*31.51*31.49
07/11/2004 19:05:00*31.501*31.49*31.51*31.49
07/11/2004 19:10:00*31.5*31.5*31.501*31.49
07/11/2004 19:15:00*31.506*31.487*31.506*31.487
07/11/2004 19:20:00*31.5*31.49*31.501*31.487
07/11/2004 19:25:00*31.509*31.49*31.509*31.472
07/11/2004 19:30:00*31.5*31.5*31.5*31.49
07/11/2004 19:35:00*31.499*31.5*31.509*31.415
07/11/2004 19:40:00*31.508*31.5*31.509*31.5
07/11/2004 19:45:00*31.495*31.5*31.5*31.48
07/11/2004 19:50:00*31.504*31.5*31.504*31.497
07/11/2004 19:55:00*31.508*31.5*31.508*31.5
07/11/2004 20:00:00*31.483*31.5*31.507*31.48
07/11/2004 20:05:00*31.506*31.5*31.506*31.495
07/11/2004 20:10:00*31.5*31.5*31.5*31.499
07/11/2004 20:15:00*31.504*31.499*31.504*31.495
07/11/2004 20:20:00*31.5*31.49*31.506*31.49
07/11/2004 20:25:00*31.499*31.5*31.5*31.49
07/11/2004 20:30:00*31.501*31.5*31.505*31.5
07/11/2004 20:35:00*31.48*31.501*31.501*31.48
07/11/2004 20:40:00*31.49*31.5*31.505*31.49
07/11/2004 20:45:00*31.504*31.5*31.504*31.488
07/11/2004 20:50:00*31.491*31.5*31.5*31.49
07/11/2004 20:55:00*31.504*31.494*31.51*31.49
07/11/2004 21:00:00*31.49*31.47*31.5*31.47
07/11/2004 21:05:00*31.478*31.47*31.48*31.466
07/11/2004 21:10:00*31.45*31.41*31.47*31.41
07/11/2004 21:15:00*31.42*31.43*31.43*31.41
07/11/2004 21:20:00*31.434*31.42*31.434*31.412
07/11/2004 21:25:00*31.426*31.41*31.426*31.41
07/11/2004 21:30:00*31.42*31.4*31.42*31.4
07/11/2004 21:35:00*31.404*31.41*31.41*31.4
07/11/2004 21:40:00*31.405*31.41*31.41*31.405
07/11/2004 21:45:00*31.411*31.443*31.443*31.41
07/11/2004 21:50:00*31.44*31.44*31.443*31.432
07/11/2004 21:55:00*31.45*31.44*31.45*31.437
07/11/2004 22:00:00*31.489*31.45*31.489*31.44
07/11/2004 22:05:00*31.439*31.429*31.45*31.412
07/11/2004 22:10:00*31.431*31.435*31.47*31.429
07/11/2004 22:15:00*31.434*31.424*31.46*31.42
07/11/2004 22:20:00*31.425*31.413*31.46*31.413
07/11/2004 22:25:00*31.408*31.417*31.44*31.406
07/11/2004 22:30:00*31.42*31.417*31.45*31.412
07/11/2004 22:35:00*31.412*31.432*31.47*31.412
07/11/2004 22:40:00*31.431*31.46*31.461*31.424
07/11/2004 22:45:00*31.469*31.435*31.47*31.43
07/11/2004 22:50:00*31.436*31.44*31.47*31.435
07/11/2004 22:55:00*31.439*31.45*31.45*31.432
07/11/2004 23:00:00*31.436*31.44*31.45*31.435
07/11/2004 23:05:00*31.449*31.426*31.449*31.424
07/11/2004 23:10:00*31.427*31.427*31.44*31.425
07/11/2004 23:15:00*31.43*31.429*31.44*31.427
07/11/2004 23:20:00*31.44*31.44*31.444*31.429
07/11/2004 23:25:00*31.446*31.44*31.449*31.432
07/11/2004 23:30:00*31.434*31.44*31.446*31.434
07/11/2004 23:35:00*31.44*31.432*31.441*31.429
07/11/2004 23:40:00*31.44*31.43*31.446*31.426
07/11/2004 23:45:00*31.435*31.44*31.443*31.427
07/11/2004 23:50:00*31.446*31.44*31.446*31.431
07/11/2004 23:55:00*31.444*31.434*31.444*31.427
07/12/2004 00:00:00*31.435*31.435*31.444*31.432
07/12/2004 00:05:00*31.427*31.44*31.446*31.427
07/12/2004 00:10:00*31.44*31.444*31.45*31.43
07/12/2004 00:15:00*31.498*31.443*31.498*31.441
07/12/2004 00:20:00*31.44*31.45*31.46*31.433
07/12/2004 00:25:00*31.456*31.449*31.461*31.436
07/12/2004 00:30:00*31.45*31.47*31.47*31.449
07/12/2004 00:35:00*31.454*31.469*31.498*31.45
07/12/2004 00:40:00*31.45*31.45*31.482*31.438
07/12/2004 00:45:00*31.454*31.45*31.46*31.437
07/12/2004 00:50:00*31.446*31.445*31.456*31.435
07/12/2004 00:55:00*31.444*31.44*31.499*31.434
07/12/2004 01:00:00*31.441*31.44*31.45*31.439
07/12/2004 01:05:00*31.44*31.444*31.454*31.44
07/12/2004 01:10:00*31.45*31.45*31.456*31.443
07/12/2004 01:15:00*31.45*31.443*31.451*31.4315
07/12/2004 01:20:00*31.444*31.438*31.45*31.438
07/12/2004 01:25:00*31.438*31.425*31.45*31.424
07/12/2004 01:30:00*31.424*31.43*31.44*31.424
07/12/2004 01:35:00*31.425*31.45*31.45*31.425
07/12/2004 01:40:00*31.435*31.45*31.45*31.432
07/12/2004 01:45:00*31.446*31.435*31.45*31.429
07/12/2004 01:50:00*31.45*31.434*31.45*31.428
07/12/2004 01:55:00*31.433*31.44*31.45*31.422
07/12/2004 02:00:00*31.444*31.436*31.454*31.4
07/12/2004 02:05:00*31.447*31.458*31.502*31.435
07/12/2004 02:10:00*31.459*31.455*31.469*31.438
07/12/2004 02:15:00*31.504*31.458*31.504*31.44
07/12/2004 02:20:00*31.493*31.457*31.495*31.44
07/12/2004 02:25:00*31.463*31.448*31.478*31.43
07/12/2004 02:30:00*31.446*31.495*31.495*31.445
07/12/2004 02:35:00*31.45*31.44*31.504*31.438
07/12/2004 02:40:00*31.438*31.425*31.446*31.409
07/12/2004 02:45:00*31.431*31.38*31.459*31.38
07/12/2004 02:50:00*31.41*31.429*31.433*31.37
07/12/2004 02:55:00*31.432*31.42*31.456*31.405
07/12/2004 03:00:00*31.45*31.45*31.457*31.42
07/12/2004 03:05:00*31.46*31.45*31.46*31.4255
07/12/2004 03:10:00*31.439*31.435*31.45*31.4235
07/12/2004 03:15:00*31.442*31.44*31.45*31.428
07/12/2004 03:20:00*31.4305*31.44*31.447*31.4305
07/12/2004 03:25:00*31.442*31.441*31.45*31.435
07/12/2004 03:30:00*31.441*31.431*31.449*31.428
07/12/2004 03:35:00*31.441*31.435*31.45*31.421
07/12/2004 03:40:00*31.428*31.437*31.442*31.428
07/12/2004 03:45:00*31.448*31.451*31.459*31.415
07/12/2004 03:50:00*31.435*31.45*31.451*31.418
07/12/2004 03:55:00*31.445*31.445*31.45*31.404
07/12/2004 04:00:00*31.405*31.435*31.447*31.405
07/12/2004 04:05:00*31.441*31.44*31.444*31.43
07/12/2004 04:10:00*31.422*31.435*31.45*31.422
07/12/2004 04:15:00*31.443*31.439*31.448*31.4325
07/12/2004 04:20:00*31.438*31.44*31.442*31.426
07/12/2004 04:25:00*31.439*31.45*31.45*31.439
07/12/2004 04:30:00*31.443*31.454*31.455*31.442
07/12/2004 04:35:00*31.451*31.45*31.464*31.45
07/12/2004 04:40:00*31.4615*31.448*31.4615*31.446
07/12/2004 04:45:00*31.454*31.4525*31.454*31.447
07/12/2004 04:50:00*31.449*31.45*31.4525*31.444
07/12/2004 04:55:00*31.456*31.45*31.456*31.45
07/12/2004 05:00:00*31.4525*31.452*31.4625*31.449
07/12/2004 05:05:00*31.459*31.445*31.459*31.445
07/12/2004 05:10:00*31.45*31.45*31.464*31.445
07/12/2004 05:15:00*31.46*31.452*31.475*31.447
07/12/2004 05:20:00*31.452*31.459*31.459*31.452
07/12/2004 05:25:00*31.452*31.457*31.459*31.451
07/12/2004 05:30:00*31.457*31.452*31.461*31.451
07/12/2004 05:35:00*31.459*31.452*31.459*31.448
07/12/2004 05:40:00*31.453*31.4465*31.463*31.4465
07/12/2004 05:45:00*31.468*31.457*31.468*31.4465
07/12/2004 05:50:00*31.455*31.455*31.459*31.455
07/12/2004 05:55:00*31.45*31.4485*31.455*31.4485
07/12/2004 06:00:00*31.4485*31.449*31.455*31.445
07/12/2004 06:05:00*31.451*31.4525*31.458*31.449
07/12/2004 06:10:00*31.453*31.454*31.454*31.4415
07/12/2004 06:15:00*31.459*31.466*31.474*31.4415
07/12/2004 06:20:00*31.468*31.465*31.468*31.4525
07/12/2004 06:25:00*31.471*31.46*31.474*31.46
07/12/2004 06:30:00*31.463*31.463*31.463*31.446
07/12/2004 06:35:00*31.473*31.462*31.473*31.45
07/12/2004 06:40:00*31.458*31.469*31.469*31.45
07/12/2004 06:45:00*31.47*31.472*31.478*31.469
07/12/2004 06:50:00*31.483*31.475*31.483*31.471
07/12/2004 06:55:00*31.512*31.486*31.512*31.47
07/12/2004 07:00:00*31.486*31.497*31.497*31.486
07/12/2004 07:05:00*31.506*31.48*31.506*31.48
07/12/2004 07:10:00*31.496*31.495*31.508*31.48
07/12/2004 07:15:00*31.498*31.494*31.511*31.494
07/12/2004 07:20:00*31.502*31.504*31.52*31.494
07/12/2004 07:25:00*31.504*31.5025*31.52*31.502
07/12/2004 07:30:00*31.51*31.51*31.51*31.502
07/12/2004 07:35:00*31.515*31.51*31.515*31.5025
07/12/2004 07:40:00*31.507*31.503*31.53*31.501
07/12/2004 07:45:00*31.504*31.5*31.514*31.5
07/12/2004 07:50:00*31.5*31.49*31.504*31.49
07/12/2004 07:55:00*31.493*31.49*31.5*31.49
07/12/2004 08:00:00*31.49*31.49*31.5*31.484
07/12/2004 08:05:00*31.497*31.5*31.5*31.49
07/12/2004 08:10:00*31.5*31.49*31.5*31.488
07/12/2004 08:15:00*31.505*31.4975*31.512*31.49
07/12/2004 08:20:00*31.49*31.499*31.51*31.49
07/12/2004 08:25:00*31.513*31.498*31.514*31.496
07/12/2004 08:30:00*31.498*31.5*31.51*31.498
07/12/2004 08:35:00*31.5*31.495*31.516*31.495
07/12/2004 08:40:00*31.5*31.5*31.505*31.495
07/12/2004 08:45:00*31.509*31.481*31.512*31.481
07/12/2004 08:50:00*31.5*31.5*31.51*31.481
07/12/2004 08:55:00*31.481*31.4925*31.51*31.481
07/12/2004 09:00:00*31.51*31.52*31.52*31.4925
07/12/2004 09:05:00*31.508*31.52*31.52*31.48
07/12/2004 09:10:00*31.513*31.52*31.52*31.506
07/12/2004 09:15:00*31.509*31.5*31.52*31.4925
07/12/2004 09:20:00*31.5*31.5*31.51*31.4925
07/12/2004 09:25:00*31.508*31.502*31.51*31.499
07/12/2004 09:30:00*31.505*31.5*31.512*31.5
07/12/2004 09:35:00*31.497*31.498*31.51*31.495
07/12/2004 09:40:00*31.5*31.505*31.505*31.4975
07/12/2004 09:45:00*31.505*31.515*31.515*31.49
07/12/2004 09:50:00*31.5*31.483*31.515*31.466
07/12/2004 09:55:00*31.492*31.482*31.492*31.48
07/12/2004 10:00:00*31.487*31.49*31.49*31.482
07/12/2004 10:05:00*31.483*31.479*31.49*31.47
07/12/2004 10:10:00*31.4825*31.471*31.493*31.47
07/12/2004 10:15:00*31.466*31.462*31.4825*31.462
07/12/2004 10:20:00*31.4825*31.4875*31.4875*31.46
07/12/2004 10:25:00*31.49*31.48*31.5*31.48
07/12/2004 10:30:00*31.486*31.49*31.491*31.48
07/12/2004 10:35:00*31.485*31.492*31.493*31.4825
07/12/2004 10:40:00*31.495*31.4945*31.495*31.49
07/12/2004 10:45:00*31.496*31.5*31.5*31.489
07/12/2004 10:50:00*31.4935*31.4815*31.505*31.4815
07/12/2004 10:55:00*31.502*31.502*31.503*31.48
07/12/2004 11:00:00*31.501*31.5*31.502*31.49
07/12/2004 11:05:00*31.492*31.49*31.5*31.445
07/12/2004 11:10:00*31.46*31.47*31.49*31.45
07/12/2004 11:15:00*31.468*31.465*31.47*31.465
07/12/2004 11:20:00*31.466*31.467*31.478*31.458
07/12/2004 11:25:00*31.47*31.468*31.47*31.4575
07/12/2004 11:30:00*31.467*31.467*31.4715*31.459
07/12/2004 11:35:00*31.474*31.467*31.4745*31.464
07/12/2004 11:40:00*31.468*31.46*31.475*31.46
07/12/2004 11:45:00*31.455*31.461*31.475*31.455
07/12/2004 11:50:00*31.46*31.46*31.463*31.46
07/12/2004 11:55:00*31.468*31.474*31.474*31.458
07/12/2004 12:00:00*31.451*31.45*31.474*31.45
07/12/2004 12:05:00*31.451*31.45*31.451*31.449
07/12/2004 12:10:00*31.448*31.47*31.47*31.446
07/12/2004 12:15:00*31.46*31.46*31.47*31.4475
07/12/2004 12:20:00*31.46*31.46*31.465*31.46
07/12/2004 12:25:00*31.456*31.46*31.468*31.456
07/12/2004 12:30:00*31.456*31.45*31.46*31.45
07/12/2004 12:35:00*31.449*31.46*31.4625*31.449
07/12/2004 12:40:00*31.46*31.47*31.47*31.459
07/12/2004 12:45:00*31.479*31.47*31.479*31.46
07/12/2004 12:50:00*31.46*31.46*31.47*31.46
07/12/2004 12:55:00*31.467*31.46*31.468*31.44
07/12/2004 13:00:00*31.46*31.46*31.46*31.459
07/12/2004 13:05:00*31.461*31.46*31.468*31.46
07/12/2004 13:10:00*31.461*31.45*31.463*31.45
07/12/2004 13:15:00*31.464*31.46*31.464*31.439
07/12/2004 13:20:00*31.467*31.46*31.467*31.46
07/12/2004 13:25:00*31.463*31.46*31.463*31.46
07/12/2004 13:30:00*31.466*31.46*31.467*31.46
07/12/2004 13:35:00*31.46*31.45*31.46*31.45
07/12/2004 13:40:00*31.451*31.46*31.46*31.448
07/12/2004 13:45:00*31.453*31.458*31.46*31.45
07/12/2004 13:50:00*31.46*31.46*31.474*31.45
07/12/2004 13:55:00*31.457*31.45*31.46*31.45
07/12/2004 14:00:00*31.466*31.451*31.466*31.45
07/12/2004 14:05:00*31.479*31.4525*31.479*31.449
07/12/2004 14:10:00*31.45*31.45*31.457*31.449
07/12/2004 14:15:00*31.476*31.45*31.476*31.45
07/12/2004 14:20:00*31.459*31.45*31.459*31.449
07/12/2004 14:25:00*31.457*31.45*31.46*31.446
07/12/2004 14:30:00*31.452*31.45*31.453*31.445
07/12/2004 14:35:00*31.476*31.44*31.476*31.44
07/12/2004 14:40:00*31.445*31.44*31.45*31.44
07/12/2004 14:45:00*31.446*31.454*31.454*31.44
07/12/2004 14:50:00*31.45*31.44*31.454*31.44
07/12/2004 14:55:00*31.451*31.44*31.465*31.44
07/12/2004 15:00:00*31.445*31.45*31.453*31.44
07/12/2004 15:05:00*31.444*31.45*31.451*31.44
07/12/2004 15:10:00*31.44*31.45*31.453*31.44
07/12/2004 15:15:00*31.452*31.456*31.456*31.44
07/12/2004 15:20:00*31.44*31.45*31.456*31.44
07/12/2004 15:25:00*31.469*31.445*31.47*31.44
07/12/2004 15:30:00*31.45*31.44*31.477*31.44
07/12/2004 15:35:00*31.452*31.44*31.478*31.44
07/12/2004 15:40:00*31.449*31.45*31.45*31.432
07/12/2004 15:45:00*31.456*31.46*31.46*31.45
07/12/2004 15:50:00*31.46*31.45*31.468*31.45
07/12/2004 15:55:00*31.447*31.45*31.47*31.447
07/12/2004 16:00:00*31.451*31.46*31.461*31.45
07/12/2004 16:05:00*31.457*31.455*31.46*31.45
07/12/2004 16:10:00*31.45*31.45*31.46*31.45
07/12/2004 16:15:00*31.459*31.46*31.46*31.45
07/12/2004 16:20:00*31.44*31.43*31.46*31.43
07/12/2004 16:25:00*31.464*31.474*31.474*31.43
07/12/2004 16:30:00*31.45*31.45*31.474*31.45
07/12/2004 16:35:00*31.465*31.45*31.465*31.45
07/12/2004 16:40:00*31.46*31.45*31.46*31.45
07/12/2004 16:45:00*31.461*31.46*31.487*31.45
07/12/2004 16:50:00*31.454*31.46*31.46*31.449
07/12/2004 16:55:00*31.455*31.46*31.463*31.45
07/12/2004 17:00:00*31.47*31.46*31.47*31.454
