07/04/2004 17:05:00*31.77*31.77*31.77*31.77
07/04/2004 17:10:00*31.77*31.77*31.77*31.77
07/04/2004 17:15:00*31.77*31.77*31.77*31.77
07/04/2004 17:20:00*31.77*31.77*31.77*31.77
07/04/2004 17:25:00*31.77*31.77*31.77*31.77
07/04/2004 17:30:00*31.77*31.77*31.77*31.77
07/04/2004 17:35:00*31.77*31.77*31.77*31.77
07/04/2004 17:40:00*31.77*31.77*31.77*31.77
07/04/2004 17:45:00*31.77*31.77*31.77*31.77
07/04/2004 17:50:00*31.77*31.77*31.77*31.77
07/04/2004 17:55:00*31.77*31.77*31.77*31.77
07/04/2004 18:00:00*31.77*31.77*31.77*31.77
07/04/2004 18:05:00*31.77*31.77*31.77*31.77
07/04/2004 18:10:00*31.77*31.77*31.77*31.77
07/04/2004 18:15:00*31.77*31.77*31.77*31.77
07/04/2004 18:20:00*31.77*31.77*31.77*31.77
07/04/2004 18:25:00*31.77*31.77*31.77*31.77
07/04/2004 18:30:00*31.77*31.77*31.77*31.77
07/04/2004 18:35:00*31.77*31.77*31.77*31.77
07/04/2004 18:40:00*31.77*31.77*31.77*31.77
07/04/2004 18:45:00*31.77*31.77*31.77*31.77
07/04/2004 18:50:00*31.77*31.77*31.77*31.77
07/04/2004 18:55:00*31.77*31.77*31.77*31.77
07/04/2004 19:00:00*31.77*31.76*31.77*31.76
07/04/2004 19:05:00*31.76*31.772*31.772*31.76
07/04/2004 19:10:00*31.76*31.76*31.772*31.76
07/04/2004 19:15:00*31.76*31.76*31.763*31.75
07/04/2004 19:20:00*31.79*31.75*31.79*31.75
07/04/2004 19:25:00*31.76*31.765*31.77*31.75
07/04/2004 19:30:00*31.75*31.77*31.77*31.75
07/04/2004 19:35:00*31.77*31.77*31.77*31.761
07/04/2004 19:40:00*31.759*31.78*31.78*31.758
07/04/2004 19:45:00*31.759*31.76*31.78*31.759
07/04/2004 19:50:00*31.75*31.75*31.768*31.75
07/04/2004 19:55:00*31.75*31.77*31.77*31.75
07/04/2004 20:00:00*31.763*31.76*31.774*31.76
07/04/2004 20:05:00*31.761*31.751*31.77*31.75
07/04/2004 20:10:00*31.76*31.76*31.768*31.74
07/04/2004 20:15:00*31.763*31.76*31.79*31.75
07/04/2004 20:20:00*31.759*31.76*31.767*31.759
07/04/2004 20:25:00*31.77*31.765*31.771*31.76
07/04/2004 20:30:00*31.76*31.78*31.78*31.75
07/04/2004 20:35:00*31.763*31.76*31.78*31.746
07/04/2004 20:40:00*31.77*31.76*31.77*31.76
07/04/2004 20:45:00*31.757*31.757*31.77*31.757
07/04/2004 20:50:00*31.76*31.75*31.764*31.75
07/04/2004 20:55:00*31.757*31.76*31.76*31.75
07/04/2004 21:00:00*31.75*31.76*31.76*31.75
07/04/2004 21:05:00*31.75*31.767*31.767*31.75
07/04/2004 21:10:00*31.75*31.76*31.767*31.75
07/04/2004 21:15:00*31.753*31.75*31.767*31.75
07/04/2004 21:20:00*31.76*31.8*31.802*31.75
07/04/2004 21:25:00*31.755*31.75*31.8*31.75
07/04/2004 21:30:00*31.759*31.8*31.81*31.75
07/04/2004 21:35:00*31.755*31.81*31.81*31.753
07/04/2004 21:40:00*31.8*31.81*31.81*31.755
07/04/2004 21:45:00*31.759*31.82*31.82*31.754
07/04/2004 21:50:00*31.765*31.82*31.82*31.75
07/04/2004 21:55:00*31.764*31.8*31.82*31.76
07/04/2004 22:00:00*31.757*31.8*31.804*31.757
07/04/2004 22:05:00*31.755*31.755*31.8*31.752
07/04/2004 22:10:00*31.756*31.8*31.81*31.754
07/04/2004 22:15:00*31.754*31.753*31.81*31.753
07/04/2004 22:20:00*31.8*31.755*31.8*31.752
07/04/2004 22:25:00*31.754*31.79*31.806*31.753
07/04/2004 22:30:00*31.757*31.754*31.8*31.753
07/04/2004 22:35:00*31.757*31.755*31.806*31.75
07/04/2004 22:40:00*31.8*31.8*31.8*31.752
07/04/2004 22:45:00*31.753*31.8*31.8*31.752
07/04/2004 22:50:00*31.754*31.79*31.8*31.754
07/04/2004 22:55:00*31.79*31.755*31.8*31.751
07/04/2004 23:00:00*31.79*31.755*31.79*31.753
07/04/2004 23:05:00*31.756*31.755*31.8*31.753
07/04/2004 23:10:00*31.79*31.79*31.8*31.754
07/04/2004 23:15:00*31.796*31.754*31.8*31.754
07/04/2004 23:20:00*31.755*31.79*31.802*31.754
07/04/2004 23:25:00*31.79*31.8*31.806*31.79
07/04/2004 23:30:00*31.8*31.754*31.8*31.754
07/04/2004 23:35:00*31.755*31.79*31.79*31.75
07/04/2004 23:40:00*31.784*31.79*31.79*31.755
07/04/2004 23:45:00*31.758*31.79*31.79*31.755
07/04/2004 23:50:00*31.763*31.79*31.8*31.755
07/04/2004 23:55:00*31.789*31.79*31.796*31.753
07/05/2004 00:00:00*31.8*31.79*31.8*31.755
07/05/2004 00:05:00*31.8*31.8*31.8*31.754
07/05/2004 00:10:00*31.758*31.755*31.8*31.753
07/05/2004 00:15:00*31.754*31.755*31.8*31.754
07/05/2004 00:20:00*31.754*31.8*31.8*31.754
07/05/2004 00:25:00*31.795*31.8*31.804*31.795
07/05/2004 00:30:00*31.754*31.79*31.8*31.753
07/05/2004 00:35:00*31.786*31.754*31.8*31.754
07/05/2004 00:40:00*31.755*31.8*31.804*31.753
07/05/2004 00:45:00*31.803*31.768*31.815*31.754
07/05/2004 00:50:00*31.766*31.82*31.82*31.766
07/05/2004 00:55:00*31.82*31.755*31.82*31.755
07/05/2004 01:00:00*31.753*31.8*31.8*31.753
07/05/2004 01:05:00*31.762*31.754*31.8*31.751
07/05/2004 01:10:00*31.8*31.8*31.807*31.752
07/05/2004 01:15:00*31.756*31.77*31.81*31.742
07/05/2004 01:20:00*31.81*31.769*31.811*31.753
07/05/2004 01:25:00*31.797*31.765*31.8*31.752
07/05/2004 01:30:00*31.8*31.8*31.81*31.754
07/05/2004 01:35:00*31.777*31.77*31.8*31.752
07/05/2004 01:40:00*31.749*31.8*31.8*31.749
07/05/2004 01:45:00*31.812*31.772*31.812*31.753
07/05/2004 01:50:00*31.8*31.773*31.8*31.753
07/05/2004 01:55:00*31.799*31.79*31.8*31.754
07/05/2004 02:00:00*31.753*31.753*31.821*31.748
07/05/2004 02:05:00*31.752*31.748*31.8255*31.743
07/05/2004 02:10:00*31.751*31.752*31.831*31.748
07/05/2004 02:15:00*31.753*31.745*31.83*31.73
07/05/2004 02:20:00*31.79*31.756*31.81*31.745
07/05/2004 02:25:00*31.757*31.8315*31.8315*31.747
07/05/2004 02:30:00*31.757*31.76*31.8315*31.747
07/05/2004 02:35:00*31.759*31.788*31.827*31.74
07/05/2004 02:40:00*31.78*31.8*31.805*31.78
07/05/2004 02:45:00*31.786*31.79*31.8*31.782
07/05/2004 02:50:00*31.801*31.8*31.81*31.79
07/05/2004 02:55:00*31.805*31.8*31.81*31.7935
07/05/2004 03:00:00*31.7945*31.799*31.805*31.79
07/05/2004 03:05:00*31.798*31.768*31.8*31.766
07/05/2004 03:10:00*31.786*31.786*31.787*31.768
07/05/2004 03:15:00*31.805*31.767*31.805*31.76
07/05/2004 03:20:00*31.765*31.76*31.786*31.759
07/05/2004 03:25:00*31.793*31.791*31.802*31.755
07/05/2004 03:30:00*31.752*31.768*31.792*31.752
07/05/2004 03:35:00*31.77*31.776*31.791*31.76
07/05/2004 03:40:00*31.765*31.762*31.777*31.762
07/05/2004 03:45:00*31.789*31.776*31.789*31.76
07/05/2004 03:50:00*31.77*31.77*31.776*31.765
07/05/2004 03:55:00*31.776*31.792*31.792*31.765
07/05/2004 04:00:00*31.775*31.792*31.792*31.765
07/05/2004 04:05:00*31.783*31.783*31.794*31.768
07/05/2004 04:10:00*31.787*31.775*31.804*31.7675
07/05/2004 04:15:00*31.788*31.792*31.794*31.775
07/05/2004 04:20:00*31.792*31.775*31.792*31.77
07/05/2004 04:25:00*31.784*31.788*31.788*31.771
07/05/2004 04:30:00*31.787*31.79*31.792*31.773
07/05/2004 04:35:00*31.787*31.785*31.792*31.78
07/05/2004 04:40:00*31.785*31.788*31.792*31.78
07/05/2004 04:45:00*31.786*31.75*31.8*31.75
07/05/2004 04:50:00*31.78*31.78*31.788*31.75
07/05/2004 04:55:00*31.783*31.787*31.788*31.77
07/05/2004 05:00:00*31.786*31.78*31.805*31.76
07/05/2004 05:05:00*31.782*31.78*31.797*31.769
07/05/2004 05:10:00*31.7825*31.828*31.828*31.7655
07/05/2004 05:15:00*31.82*31.835*31.847*31.7875
07/05/2004 05:20:00*31.8275*31.814*31.835*31.795
07/05/2004 05:25:00*31.815*31.82*31.82*31.8
07/05/2004 05:30:00*31.804*31.788*31.83*31.788
07/05/2004 05:35:00*31.789*31.809*31.83*31.785
07/05/2004 05:40:00*31.82*31.81*31.83*31.795
07/05/2004 05:45:00*31.81*31.807*31.815*31.804
07/05/2004 05:50:00*31.796*31.8055*31.82*31.795
07/05/2004 05:55:00*31.813*31.827*31.842*31.795
07/05/2004 06:00:00*31.82*31.826*31.827*31.815
07/05/2004 06:05:00*31.827*31.82*31.832*31.813
07/05/2004 06:10:00*31.82*31.817*31.827*31.816
07/05/2004 06:15:00*31.825*31.81*31.827*31.81
07/05/2004 06:20:00*31.82*31.824*31.844*31.81
07/05/2004 06:25:00*31.824*31.822*31.85*31.809
07/05/2004 06:30:00*31.829*31.829*31.835*31.82
07/05/2004 06:35:00*31.82*31.82*31.841*31.81
07/05/2004 06:40:00*31.835*31.836*31.84*31.82
07/05/2004 06:45:00*31.847*31.832*31.856*31.815
07/05/2004 06:50:00*31.82*31.83*31.836*31.815
07/05/2004 06:55:00*31.83*31.83*31.867*31.828
07/05/2004 07:00:00*31.836*31.836*31.836*31.825
07/05/2004 07:05:00*31.831*31.83*31.836*31.815
07/05/2004 07:10:00*31.818*31.83*31.835*31.812
07/05/2004 07:15:00*31.83*31.82*31.8325*31.8
07/05/2004 07:20:00*31.819*31.808*31.8325*31.808
07/05/2004 07:25:00*31.827*31.817*31.828*31.808
07/05/2004 07:30:00*31.82*31.819*31.83*31.815
07/05/2004 07:35:00*31.825*31.8175*31.829*31.817
07/05/2004 07:40:00*31.822*31.829*31.832*31.809
07/05/2004 07:45:00*31.824*31.82*31.837*31.82
07/05/2004 07:50:00*31.826*31.824*31.838*31.8075
07/05/2004 07:55:00*31.815*31.8125*31.824*31.8075
07/05/2004 08:00:00*31.816*31.818*31.828*31.8125
07/05/2004 08:05:00*31.844*31.819*31.844*31.81
07/05/2004 08:10:00*31.82*31.82*31.82*31.809
07/05/2004 08:15:00*31.825*31.82*31.825*31.81
07/05/2004 08:20:00*31.819*31.821*31.821*31.802
07/05/2004 08:25:00*31.817*31.81*31.824*31.796
07/05/2004 08:30:00*31.813*31.81*31.834*31.81
07/05/2004 08:35:00*31.814*31.821*31.825*31.81
07/05/2004 08:40:00*31.82*31.82*31.824*31.807
07/05/2004 08:45:00*31.819*31.817*31.83*31.81
07/05/2004 08:50:00*31.825*31.82*31.828*31.807
07/05/2004 08:55:00*31.853*31.824*31.853*31.815
07/05/2004 09:00:00*31.81*31.81*31.825*31.8
07/05/2004 09:05:00*31.814*31.817*31.826*31.8
07/05/2004 09:10:00*31.814*31.817*31.82*31.8
07/05/2004 09:15:00*31.817*31.805*31.822*31.79
07/05/2004 09:20:00*31.8*31.807*31.812*31.8
07/05/2004 09:25:00*31.81*31.81*31.819*31.8
07/05/2004 09:30:00*31.812*31.804*31.812*31.8
07/05/2004 09:35:00*31.803*31.8*31.825*31.79
07/05/2004 09:40:00*31.824*31.82*31.824*31.8
07/05/2004 09:45:00*31.823*31.824*31.853*31.81
07/05/2004 09:50:00*31.82*31.818*31.828*31.799
07/05/2004 09:55:00*31.798*31.8*31.837*31.798
07/05/2004 10:00:00*31.81*31.82*31.821*31.8
07/05/2004 10:05:00*31.814*31.81*31.821*31.8
07/05/2004 10:10:00*31.811*31.805*31.82*31.805
07/05/2004 10:15:00*31.823*31.8*31.823*31.795
07/05/2004 10:20:00*31.812*31.812*31.814*31.7975
07/05/2004 10:25:00*31.804*31.8025*31.812*31.7975
07/05/2004 10:30:00*31.8*31.812*31.812*31.8
07/05/2004 10:35:00*31.815*31.812*31.815*31.8
07/05/2004 10:40:00*31.805*31.8025*31.814*31.8
07/05/2004 10:45:00*31.808*31.812*31.812*31.8
07/05/2004 10:50:00*31.8125*31.819*31.82*31.792
07/05/2004 10:55:00*31.819*31.819*31.82*31.805
07/05/2004 11:00:00*31.811*31.812*31.819*31.79
07/05/2004 11:05:00*31.813*31.812*31.813*31.8
07/05/2004 11:10:00*31.804*31.805*31.814*31.79
07/05/2004 11:15:00*31.805*31.805*31.834*31.8
07/05/2004 11:20:00*31.806*31.805*31.813*31.8
07/05/2004 11:25:00*31.804*31.804*31.815*31.8
07/05/2004 11:30:00*31.81*31.81*31.81*31.8
07/05/2004 11:35:00*31.814*31.812*31.814*31.8
07/05/2004 11:40:00*31.81*31.812*31.823*31.804
07/05/2004 11:45:00*31.812*31.812*31.82*31.799
07/05/2004 11:50:00*31.809*31.79*31.813*31.79
07/05/2004 11:55:00*31.802*31.8*31.813*31.79
07/05/2004 12:00:00*31.8*31.812*31.815*31.8
07/05/2004 12:05:00*31.804*31.812*31.812*31.79
07/05/2004 12:10:00*31.812*31.812*31.825*31.8
07/05/2004 12:15:00*31.804*31.805*31.812*31.79
07/05/2004 12:20:00*31.805*31.81*31.812*31.8
07/05/2004 12:25:00*31.81*31.8*31.812*31.798
07/05/2004 12:30:00*31.805*31.812*31.812*31.79
07/05/2004 12:35:00*31.811*31.81*31.82*31.8
07/05/2004 12:40:00*31.81*31.81*31.822*31.805
07/05/2004 12:45:00*31.79*31.81*31.81*31.79
07/05/2004 12:50:00*31.804*31.8*31.81*31.792
07/05/2004 12:55:00*31.8*31.81*31.81*31.8
07/05/2004 13:00:00*31.81*31.805*31.81*31.8
07/05/2004 13:05:00*31.803*31.806*31.808*31.8
07/05/2004 13:10:00*31.81*31.819*31.82*31.8
07/05/2004 13:15:00*31.829*31.81*31.829*31.809
07/05/2004 13:20:00*31.805*31.81*31.83*31.805
07/05/2004 13:25:00*31.826*31.818*31.83*31.81
07/05/2004 13:30:00*31.81*31.8*31.819*31.79
07/05/2004 13:35:00*31.805*31.81*31.81*31.7975
07/05/2004 13:40:00*31.81*31.8*31.81*31.79
07/05/2004 13:45:00*31.806*31.799*31.81*31.799
07/05/2004 13:50:00*31.8*31.79*31.806*31.79
07/05/2004 13:55:00*31.79*31.805*31.805*31.78
07/05/2004 14:00:00*31.805*31.79*31.82*31.79
07/05/2004 14:05:00*31.786*31.775*31.83*31.769
07/05/2004 14:10:00*31.77*31.78*31.82*31.769
07/05/2004 14:15:00*31.785*31.77*31.814*31.77
07/05/2004 14:20:00*31.77*31.801*31.81*31.77
07/05/2004 14:25:00*31.801*31.801*31.801*31.77
07/05/2004 14:30:00*31.82*31.78*31.823*31.78
07/05/2004 14:35:00*31.768*31.78*31.801*31.764
07/05/2004 14:40:00*31.78*31.814*31.819*31.77
07/05/2004 14:45:00*31.813*31.802*31.8275*31.79
07/05/2004 14:50:00*31.8*31.815*31.819*31.789
07/05/2004 14:55:00*31.82*31.8*31.82*31.8
07/05/2004 15:00:00*31.8*31.8*31.814*31.79
07/05/2004 15:05:00*31.814*31.801*31.816*31.8
07/05/2004 15:10:00*31.8*31.8*31.818*31.8
07/05/2004 15:15:00*31.8*31.8*31.817*31.8
07/05/2004 15:20:00*31.8*31.79*31.8*31.787
07/05/2004 15:25:00*31.816*31.79*31.817*31.79
07/05/2004 15:30:00*31.78*31.814*31.82*31.78
07/05/2004 15:35:00*31.815*31.79*31.82*31.79
07/05/2004 15:40:00*31.79*31.814*31.82*31.79
07/05/2004 15:45:00*31.818*31.814*31.823*31.797
07/05/2004 15:50:00*31.815*31.815*31.82*31.8
07/05/2004 15:55:00*31.814*31.81*31.82*31.81
07/05/2004 16:00:00*31.81*31.81*31.817*31.8
07/05/2004 16:05:00*31.809*31.81*31.815*31.807
07/05/2004 16:10:00*31.81*31.82*31.821*31.805
07/05/2004 16:15:00*31.817*31.82*31.82*31.817
07/05/2004 16:20:00*31.82*31.82*31.82*31.806
07/05/2004 16:25:00*31.823*31.82*31.823*31.819
07/05/2004 16:30:00*31.82*31.82*31.829*31.82
07/05/2004 16:35:00*31.816*31.828*31.828*31.81
07/05/2004 16:40:00*31.81*31.82*31.828*31.81
07/05/2004 16:45:00*31.82*31.8*31.824*31.799
07/05/2004 16:50:00*31.8*31.81*31.81*31.799
07/05/2004 16:55:00*31.811*31.82*31.82*31.81
07/05/2004 17:00:00*31.82*31.82*31.82*31.819
