07/01/2004 17:05:00*31.832*31.84*31.84*31.83
07/01/2004 17:10:00*31.84*31.84*31.847*31.838
07/01/2004 17:15:00*31.84*31.84*31.84*31.838
07/01/2004 17:20:00*31.838*31.84*31.84*31.838
07/01/2004 17:25:00*31.847*31.84*31.847*31.839
07/01/2004 17:30:00*31.846*31.84*31.846*31.837
07/01/2004 17:35:00*31.839*31.842*31.847*31.83
07/01/2004 17:40:00*31.84*31.83*31.849*31.83
07/01/2004 17:45:00*31.839*31.84*31.846*31.83
07/01/2004 17:50:00*31.848*31.84*31.848*31.839
07/01/2004 17:55:00*31.837*31.84*31.84*31.835
07/01/2004 18:00:00*31.837*31.85*31.85*31.835
07/01/2004 18:05:00*31.839*31.84*31.85*31.82
07/01/2004 18:10:00*31.84*31.84*31.84*31.838
07/01/2004 18:15:00*31.84*31.84*31.843*31.84
07/01/2004 18:20:00*31.85*31.84*31.85*31.82
07/01/2004 18:25:00*31.839*31.84*31.847*31.835
07/01/2004 18:30:00*31.832*31.84*31.84*31.832
07/01/2004 18:35:00*31.836*31.84*31.845*31.836
07/01/2004 18:40:00*31.848*31.84*31.848*31.84
07/01/2004 18:45:00*31.841*31.84*31.85*31.832
07/01/2004 18:50:00*31.838*31.83*31.84*31.83
07/01/2004 18:55:00*31.825*31.85*31.851*31.825
07/01/2004 19:00:00*31.84*31.84*31.85*31.84
07/01/2004 19:05:00*31.837*31.84*31.841*31.83
07/01/2004 19:10:00*31.82*31.83*31.846*31.82
07/01/2004 19:15:00*31.843*31.84*31.843*31.83
07/01/2004 19:20:00*31.847*31.85*31.85*31.836
07/01/2004 19:25:00*31.837*31.85*31.853*31.837
07/01/2004 19:30:00*31.839*31.84*31.85*31.839
07/01/2004 19:35:00*31.844*31.84*31.847*31.838
07/01/2004 19:40:00*31.828*31.84*31.84*31.828
07/01/2004 19:45:00*31.844*31.84*31.849*31.84
07/01/2004 19:50:00*31.837*31.84*31.85*31.83
07/01/2004 19:55:00*31.811*31.84*31.841*31.811
07/01/2004 20:00:00*31.84*31.84*31.845*31.84
07/01/2004 20:05:00*31.847*31.841*31.847*31.83
07/01/2004 20:10:00*31.84*31.84*31.841*31.81
07/01/2004 20:15:00*31.833*31.84*31.84*31.82
07/01/2004 20:20:00*31.839*31.84*31.844*31.839
07/01/2004 20:25:00*31.837*31.841*31.846*31.83
07/01/2004 20:30:00*31.84*31.84*31.85*31.833
07/01/2004 20:35:00*31.84*31.84*31.846*31.83
07/01/2004 20:40:00*31.837*31.84*31.84*31.837
07/01/2004 20:45:00*31.81*31.85*31.85*31.81
07/01/2004 20:50:00*31.84*31.84*31.85*31.84
07/01/2004 20:55:00*31.84*31.83*31.84*31.83
07/01/2004 21:00:00*31.83*31.84*31.84*31.83
07/01/2004 21:05:00*31.837*31.843*31.843*31.837
07/01/2004 21:10:00*31.84*31.83*31.843*31.83
07/01/2004 21:15:00*31.846*31.84*31.846*31.83
07/01/2004 21:20:00*31.837*31.84*31.848*31.837
07/01/2004 21:25:00*31.841*31.84*31.841*31.83
07/01/2004 21:30:00*31.83*31.84*31.84*31.82
07/01/2004 21:35:00*31.849*31.84*31.849*31.83
07/01/2004 21:40:00*31.83*31.84*31.848*31.83
07/01/2004 21:45:00*31.837*31.827*31.84*31.827
07/01/2004 21:50:00*31.83*31.84*31.84*31.827
07/01/2004 21:55:00*31.843*31.84*31.848*31.84
07/01/2004 22:00:00*31.85*31.84*31.85*31.84
07/01/2004 22:05:00*31.847*31.84*31.847*31.83
07/01/2004 22:10:00*31.837*31.837*31.847*31.833
07/01/2004 22:15:00*31.842*31.836*31.842*31.836
07/01/2004 22:20:00*31.838*31.837*31.86*31.834
07/01/2004 22:25:00*31.842*31.837*31.87*31.834
07/01/2004 22:30:00*31.87*31.837*31.87*31.829
07/01/2004 22:35:00*31.836*31.837*31.844*31.82
07/01/2004 22:40:00*31.839*31.837*31.841*31.83
07/01/2004 22:45:00*31.842*31.837*31.842*31.83
07/01/2004 22:50:00*31.84*31.84*31.841*31.835
07/01/2004 22:55:00*31.843*31.837*31.85*31.834
07/01/2004 23:00:00*31.836*31.84*31.845*31.835
07/01/2004 23:05:00*31.837*31.837*31.84*31.835
07/01/2004 23:10:00*31.837*31.837*31.845*31.83
07/01/2004 23:15:00*31.843*31.84*31.844*31.83
07/01/2004 23:20:00*31.838*31.837*31.84*31.827
07/01/2004 23:25:00*31.834*31.83*31.84*31.83
07/01/2004 23:30:00*31.836*31.84*31.84*31.83
07/01/2004 23:35:00*31.836*31.838*31.84*31.821
07/01/2004 23:40:00*31.82*31.837*31.84*31.82
07/01/2004 23:45:00*31.838*31.84*31.84*31.83
07/01/2004 23:50:00*31.836*31.84*31.84*31.834
07/01/2004 23:55:00*31.841*31.837*31.845*31.81
07/02/2004 00:00:00*31.835*31.83*31.845*31.82
07/02/2004 00:05:00*31.837*31.84*31.864*31.83
07/02/2004 00:10:00*31.838*31.84*31.841*31.837
07/02/2004 00:15:00*31.838*31.84*31.842*31.836
07/02/2004 00:20:00*31.83*31.837*31.84*31.82
07/02/2004 00:25:00*31.841*31.84*31.843*31.82
07/02/2004 00:30:00*31.84*31.838*31.84*31.82
07/02/2004 00:35:00*31.839*31.84*31.84*31.83
07/02/2004 00:40:00*31.836*31.837*31.841*31.834
07/02/2004 00:45:00*31.834*31.84*31.84*31.83
07/02/2004 00:50:00*31.835*31.84*31.84*31.83
07/02/2004 00:55:00*31.839*31.837*31.84*31.826
07/02/2004 01:00:00*31.838*31.837*31.842*31.832
07/02/2004 01:05:00*31.856*31.837*31.856*31.83
07/02/2004 01:10:00*31.838*31.838*31.848*31.83
07/02/2004 01:15:00*31.845*31.83*31.845*31.821
07/02/2004 01:20:00*31.836*31.837*31.842*31.83
07/02/2004 01:25:00*31.84*31.83*31.846*31.83
07/02/2004 01:30:00*31.836*31.837*31.85*31.83
07/02/2004 01:35:00*31.841*31.837*31.842*31.83
07/02/2004 01:40:00*31.83*31.84*31.84*31.83
07/02/2004 01:45:00*31.84*31.83*31.849*31.81
07/02/2004 01:50:00*31.839*31.84*31.84*31.809
07/02/2004 01:55:00*31.846*31.837*31.846*31.815
07/02/2004 02:00:00*31.84*31.832*31.84*31.812
07/02/2004 02:05:00*31.832*31.832*31.84*31.817
07/02/2004 02:10:00*31.831*31.823*31.832*31.82
07/02/2004 02:15:00*31.823*31.823*31.83*31.795
07/02/2004 02:20:00*31.825*31.82*31.83*31.82
07/02/2004 02:25:00*31.82*31.823*31.842*31.81
07/02/2004 02:30:00*31.827*31.813*31.84*31.805
07/02/2004 02:40:00*31.811*31.802*31.82*31.801
07/02/2004 02:45:00*31.81*31.802*31.83*31.8
07/02/2004 02:50:00*31.802*31.803*31.831*31.791
07/02/2004 02:55:00*31.807*31.811*31.83*31.8
07/02/2004 03:00:00*31.812*31.81*31.813*31.79
07/02/2004 03:05:00*31.81*31.816*31.828*31.81
07/02/2004 03:10:00*31.818*31.814*31.84*31.814
07/02/2004 03:15:00*31.819*31.815*31.84*31.814
07/02/2004 03:20:00*31.826*31.809*31.827*31.809
07/02/2004 03:25:00*31.823*31.808*31.83*31.808
07/02/2004 03:30:00*31.83*31.822*31.83*31.808
07/02/2004 03:35:00*31.819*31.821*31.822*31.819
07/02/2004 03:40:00*31.83*31.852*31.852*31.813
07/02/2004 03:45:00*31.853*31.84*31.853*31.8275
07/02/2004 03:50:00*31.8275*31.85*31.86*31.8275
07/02/2004 03:55:00*31.846*31.847*31.858*31.8275
07/02/2004 04:00:00*31.84*31.83*31.859*31.83
07/02/2004 04:05:00*31.827*31.86*31.863*31.827
07/02/2004 04:10:00*31.863*31.86*31.87*31.845
07/02/2004 04:15:00*31.872*31.86*31.872*31.854
07/02/2004 04:20:00*31.86*31.83*31.861*31.83
07/02/2004 04:25:00*31.826*31.85*31.855*31.826
07/02/2004 04:30:00*31.857*31.88*31.88*31.85
07/02/2004 04:35:00*31.87*31.87*31.88*31.86
07/02/2004 04:40:00*31.872*31.892*31.892*31.87
07/02/2004 04:45:00*31.882*31.882*31.898*31.876
07/02/2004 04:50:00*31.88*31.915*31.915*31.876
07/02/2004 04:55:00*31.909*31.93*31.9475*31.897
07/02/2004 05:00:00*31.94*31.895*31.945*31.89
07/02/2004 05:05:00*31.908*31.9*31.91*31.895
07/02/2004 05:10:00*31.9*31.9*31.904*31.89
07/02/2004 05:15:00*31.899*31.875*31.91*31.875
07/02/2004 05:20:00*31.89*31.889*31.9*31.875
07/02/2004 05:25:00*31.898*31.8875*31.898*31.88
07/02/2004 05:30:00*31.89*31.89*31.9*31.8875
07/02/2004 05:35:00*31.906*31.886*31.906*31.886
07/02/2004 05:40:00*31.886*31.8925*31.894*31.88
07/02/2004 05:45:00*31.891*31.8945*31.9*31.882
07/02/2004 05:50:00*31.884*31.855*31.8945*31.845
07/02/2004 05:55:00*31.874*31.8675*31.88*31.855
07/02/2004 06:00:00*31.877*31.875*31.89*31.8675
07/02/2004 06:05:00*31.882*31.878*31.882*31.87
07/02/2004 06:10:00*31.88*31.885*31.892*31.875
07/02/2004 06:15:00*31.897*31.89*31.901*31.885
07/02/2004 06:20:00*31.8925*31.9*31.9*31.89
07/02/2004 06:25:00*31.897*31.879*31.9*31.863
07/02/2004 06:30:00*31.879*31.88*31.882*31.863
07/02/2004 06:35:00*31.891*31.8735*31.891*31.8735
07/02/2004 06:40:00*31.88*31.879*31.886*31.872
07/02/2004 06:45:00*31.881*31.88*31.886*31.856
07/02/2004 06:50:00*31.879*31.88*31.886*31.87
07/02/2004 06:55:00*31.881*31.875*31.893*31.87
07/02/2004 07:00:00*31.88*31.87*31.89*31.867
07/02/2004 07:05:00*31.887*31.875*31.887*31.87
07/02/2004 07:10:00*31.878*31.8795*31.886*31.875
07/02/2004 07:15:00*31.878*31.9*31.9*31.878
07/02/2004 07:20:00*31.881*31.875*31.9*31.87
07/02/2004 07:25:00*31.879*31.87*31.88*31.87
07/02/2004 07:30:00*31.868*31.87*31.88*31.866
07/02/2004 07:35:00*31.873*31.88*31.881*31.865
07/02/2004 07:40:00*31.87*31.88*31.88*31.87
07/02/2004 07:45:00*31.884*31.873*31.896*31.873
07/02/2004 07:50:00*31.885*31.88*31.886*31.871
07/02/2004 07:55:00*31.878*31.868*31.88*31.868
07/02/2004 08:00:00*31.866*31.87*31.871*31.865
07/02/2004 08:05:00*31.876*31.847*31.876*31.847
07/02/2004 08:10:00*31.846*31.84*31.88*31.828
07/02/2004 08:15:00*31.84*31.837*31.845*31.827
07/02/2004 08:20:00*31.84*31.84*31.84*31.828
07/02/2004 08:25:00*31.842*31.84*31.842*31.83
07/02/2004 08:30:00*31.834*31.837*31.846*31.83
07/02/2004 08:35:00*31.83*31.81*31.84*31.81
07/02/2004 08:40:00*31.84*31.84*31.841*31.81
07/02/2004 08:45:00*31.844*31.84*31.844*31.829
07/02/2004 08:50:00*31.83*31.834*31.84*31.83
07/02/2004 08:55:00*31.843*31.833*31.843*31.816
07/02/2004 09:00:00*31.835*31.8235*31.845*31.8235
07/02/2004 09:05:00*31.832*31.832*31.843*31.8235
07/02/2004 09:10:00*31.84*31.84*31.848*31.824
07/02/2004 09:15:00*31.851*31.848*31.851*31.819
07/02/2004 09:20:00*31.84*31.84*31.85*31.822
07/02/2004 09:25:00*31.836*31.84*31.844*31.82
07/02/2004 09:30:00*31.8285*31.84*31.843*31.8285
07/02/2004 09:35:00*31.834*31.843*31.846*31.8285
07/02/2004 09:40:00*31.84*31.86*31.865*31.825
07/02/2004 09:45:00*31.863*31.867*31.8685*31.85
07/02/2004 09:50:00*31.854*31.86*31.867*31.849
07/02/2004 09:55:00*31.863*31.839*31.881*31.824
07/02/2004 10:00:00*31.84*31.84*31.85*31.833
07/02/2004 10:05:00*31.839*31.817*31.845*31.809
07/02/2004 10:10:00*31.818*31.78*31.83*31.765
07/02/2004 10:15:00*31.787*31.779*31.788*31.775
07/02/2004 10:20:00*31.786*31.763*31.791*31.761
07/02/2004 10:25:00*31.766*31.774*31.775*31.759
07/02/2004 10:30:00*31.785*31.786*31.786*31.7645
07/02/2004 10:35:00*31.789*31.784*31.79*31.776
07/02/2004 10:40:00*31.7475*31.788*31.794*31.744
07/02/2004 10:45:00*31.755*31.79*31.791*31.737
07/02/2004 10:50:00*31.7965*31.79*31.7965*31.774
07/02/2004 10:55:00*31.784*31.79*31.791*31.776
07/02/2004 11:00:00*31.806*31.793*31.806*31.7765
07/02/2004 11:05:00*31.786*31.78*31.795*31.78
07/02/2004 11:10:00*31.79*31.78*31.79*31.775
07/02/2004 11:15:00*31.788*31.785*31.792*31.77
07/02/2004 11:20:00*31.787*31.783*31.793*31.776
07/02/2004 11:25:00*31.79*31.777*31.792*31.768
07/02/2004 11:30:00*31.785*31.784*31.786*31.774
07/02/2004 11:35:00*31.784*31.77*31.784*31.77
07/02/2004 11:40:00*31.772*31.772*31.781*31.767
07/02/2004 11:45:00*31.775*31.781*31.782*31.767
07/02/2004 11:50:00*31.772*31.779*31.782*31.77
07/02/2004 11:55:00*31.777*31.773*31.784*31.767
07/02/2004 12:00:00*31.78*31.766*31.782*31.763
07/02/2004 12:05:00*31.765*31.779*31.785*31.761
07/02/2004 12:10:00*31.78*31.779*31.782*31.77
07/02/2004 12:15:00*31.76*31.778*31.78*31.76
07/02/2004 12:20:00*31.779*31.76*31.779*31.76
07/02/2004 12:25:00*31.775*31.786*31.789*31.76
07/02/2004 12:30:00*31.76*31.78*31.793*31.7575
07/02/2004 12:35:00*31.783*31.778*31.794*31.77
07/02/2004 12:40:00*31.777*31.76*31.786*31.75
07/02/2004 12:45:00*31.784*31.78*31.784*31.76
07/02/2004 12:50:00*31.78*31.788*31.79*31.77
07/02/2004 12:55:00*31.786*31.762*31.79*31.758
07/02/2004 13:00:00*31.759*31.761*31.77*31.739
07/02/2004 13:05:00*31.776*31.759*31.79*31.758
07/02/2004 13:10:00*31.762*31.77*31.77*31.757
07/02/2004 13:15:00*31.76*31.76*31.77*31.745
07/02/2004 13:20:00*31.757*31.76*31.761*31.757
07/02/2004 13:25:00*31.762*31.765*31.765*31.75
07/02/2004 13:30:00*31.74*31.77*31.779*31.74
07/02/2004 13:35:00*31.769*31.775*31.776*31.768
07/02/2004 13:40:00*31.776*31.775*31.782*31.772
07/02/2004 13:45:00*31.768*31.78*31.78*31.768
07/02/2004 13:50:00*31.774*31.775*31.79*31.76
07/02/2004 13:55:00*31.782*31.776*31.782*31.77
07/02/2004 14:00:00*31.772*31.775*31.781*31.76
07/02/2004 14:05:00*31.767*31.775*31.78*31.75
07/02/2004 14:10:00*31.772*31.78*31.79*31.77
07/02/2004 14:15:00*31.777*31.77*31.78*31.77
07/02/2004 14:20:00*31.76*31.77*31.776*31.76
07/02/2004 14:25:00*31.776*31.8*31.81*31.76
07/02/2004 14:30:00*31.785*31.81*31.81*31.783
07/02/2004 14:35:00*31.8*31.788*31.81*31.786
07/02/2004 14:40:00*31.8*31.787*31.8*31.787
07/02/2004 14:45:00*31.783*31.78*31.8*31.78
07/02/2004 14:50:00*31.79*31.789*31.793*31.78
07/02/2004 14:55:00*31.79*31.803*31.803*31.785
07/02/2004 15:00:00*31.79*31.793*31.803*31.786
07/02/2004 15:05:00*31.796*31.77*31.8*31.77
07/02/2004 15:10:00*31.78*31.774*31.78*31.769
07/02/2004 15:15:00*31.78*31.78*31.78*31.773
07/02/2004 15:20:00*31.759*31.78*31.78*31.759
07/02/2004 15:25:00*31.775*31.78*31.78*31.77
07/02/2004 15:30:00*31.78*31.78*31.78*31.775
07/02/2004 15:35:00*31.78*31.78*31.78*31.78
07/02/2004 15:40:00*31.774*31.774*31.78*31.77
07/02/2004 15:45:00*31.777*31.775*31.78*31.77
07/02/2004 15:50:00*31.78*31.78*31.78*31.775
07/02/2004 15:55:00*31.774*31.78*31.784*31.773
07/02/2004 16:00:00*31.789*31.775*31.791*31.775
07/02/2004 16:05:00*31.784*31.76*31.8*31.757
07/02/2004 16:10:00*31.761*31.75*31.761*31.75
07/02/2004 16:15:00*31.756*31.75*31.763*31.75
07/02/2004 16:20:00*31.76*31.75*31.764*31.75
07/02/2004 16:25:00*31.737*31.756*31.76*31.737
07/02/2004 16:30:00*31.75*31.76*31.76*31.75
07/02/2004 16:35:00*31.754*31.76*31.76*31.754
07/02/2004 16:40:00*31.757*31.76*31.76*31.748
07/02/2004 16:45:00*31.755*31.769*31.769*31.75
07/02/2004 16:50:00*31.75*31.76*31.769*31.744
07/02/2004 16:55:00*31.764*31.75*31.764*31.741
07/02/2004 17:00:00*31.74*31.76*31.79*31.74
