06/30/2004 17:05:00*31.916*31.91*31.92*31.89
06/30/2004 17:10:00*31.9*31.9*31.919*31.893
06/30/2004 17:15:00*31.914*31.903*31.914*31.9
06/30/2004 17:20:00*31.91*31.9*31.91*31.805
06/30/2004 17:25:00*31.893*31.91*31.91*31.893
06/30/2004 17:30:00*31.89*31.91*31.92*31.89
06/30/2004 17:35:00*31.905*31.91*31.918*31.905
06/30/2004 17:40:00*31.909*31.91*31.91*31.9
06/30/2004 17:45:00*31.914*31.9*31.914*31.9
06/30/2004 17:50:00*31.9*31.89*31.908*31.89
06/30/2004 17:55:00*31.89*31.9*31.911*31.89
06/30/2004 18:00:00*31.901*31.9*31.901*31.892
06/30/2004 18:05:00*31.904*31.9*31.911*31.9
06/30/2004 18:10:00*31.901*31.91*31.917*31.9
06/30/2004 18:15:00*31.907*31.91*31.914*31.907
06/30/2004 18:20:00*31.9*31.91*31.91*31.9
06/30/2004 18:25:00*31.907*31.9*31.91*31.9
06/30/2004 18:30:00*31.91*31.91*31.914*31.9
06/30/2004 18:35:00*31.897*31.9*31.91*31.897
06/30/2004 18:40:00*31.905*31.9*31.905*31.9
06/30/2004 18:45:00*31.91*31.904*31.911*31.9
06/30/2004 18:50:00*31.9*31.91*31.91*31.89
06/30/2004 18:55:00*31.899*31.9*31.91*31.899
06/30/2004 19:00:00*31.9*31.9*31.903*31.9
06/30/2004 19:05:00*31.893*31.9*31.91*31.893
06/30/2004 19:10:00*31.897*31.91*31.91*31.897
06/30/2004 19:15:00*31.91*31.9*31.91*31.9
06/30/2004 19:20:00*31.897*31.9*31.9*31.897
06/30/2004 19:25:00*31.91*31.89*31.91*31.89
06/30/2004 19:30:00*31.909*31.9*31.909*31.89
06/30/2004 19:35:00*31.91*31.9*31.91*31.9
06/30/2004 19:40:00*31.9*31.91*31.91*31.89
06/30/2004 19:45:00*31.91*31.9*31.91*31.89
06/30/2004 19:50:00*31.919*31.9*31.919*31.9
06/30/2004 19:55:00*31.904*31.903*31.91*31.9
06/30/2004 20:00:00*31.91*31.91*31.915*31.9
06/30/2004 20:05:00*31.92*31.9*31.92*31.9
06/30/2004 20:10:00*31.9*31.89*31.917*31.89
06/30/2004 20:15:00*31.898*31.903*31.92*31.89
06/30/2004 20:20:00*31.9*31.9*31.913*31.8295
06/30/2004 20:25:00*31.903*31.91*31.91*31.9
06/30/2004 20:30:00*31.9*31.89*31.91*31.89
06/30/2004 20:35:00*31.89*31.9*31.903*31.89
06/30/2004 20:40:00*31.9*31.9*31.918*31.9
06/30/2004 20:45:00*31.897*31.9*31.91*31.897
06/30/2004 20:50:00*31.9*31.9*31.904*31.9
06/30/2004 20:55:00*31.895*31.9*31.907*31.89
06/30/2004 21:00:00*31.915*31.91*31.915*31.899
06/30/2004 21:05:00*31.901*31.915*31.915*31.9
06/30/2004 21:10:00*31.9*31.9*31.915*31.9
06/30/2004 21:15:00*31.897*31.9*31.905*31.897
06/30/2004 21:20:00*31.9*31.9*31.9*31.899
06/30/2004 21:25:00*31.903*31.912*31.912*31.89
06/30/2004 21:30:00*31.9*31.9*31.913*31.9
06/30/2004 21:35:00*31.897*31.9*31.903*31.89
06/30/2004 21:40:00*31.91*31.91*31.919*31.898
06/30/2004 21:45:00*31.903*31.903*31.91*31.9
06/30/2004 21:50:00*31.9*31.89*31.913*31.88
06/30/2004 21:55:00*31.881*31.9*31.918*31.881
06/30/2004 22:00:00*31.9*31.91*31.92*31.9
06/30/2004 22:05:00*31.899*31.864*31.91*31.858
06/30/2004 22:10:00*31.863*31.9*31.901*31.855
06/30/2004 22:15:00*31.831*31.854*31.91*31.831
06/30/2004 22:20:00*31.853*31.854*31.91*31.853
06/30/2004 22:25:00*31.885*31.854*31.91*31.845
06/30/2004 22:30:00*31.9*31.85*31.91*31.846
06/30/2004 22:35:00*31.903*31.848*31.91*31.839
06/30/2004 22:40:00*31.849*31.853*31.91*31.843
06/30/2004 22:45:00*31.843*31.852*31.91*31.841
06/30/2004 22:50:00*31.901*31.91*31.917*31.851
06/30/2004 22:55:00*31.906*31.851*31.91*31.847
06/30/2004 23:00:00*31.9*31.851*31.904*31.846
06/30/2004 23:05:00*31.85*31.846*31.901*31.837
06/30/2004 23:10:00*31.848*31.835*31.91*31.835
06/30/2004 23:15:00*31.835*31.844*31.9*31.8295
06/30/2004 23:20:00*31.9*31.9*31.9*31.828
06/30/2004 23:25:00*31.9*31.839*31.9*31.825
06/30/2004 23:30:00*31.84*31.842*31.9*31.821
06/30/2004 23:35:00*31.85*31.9*31.9*31.826
06/30/2004 23:40:00*31.9*31.843*31.9*31.824
06/30/2004 23:45:00*31.9*31.9*31.909*31.838
06/30/2004 23:50:00*31.793*31.837*31.901*31.793
06/30/2004 23:55:00*31.899*31.839*31.9*31.82
07/01/2004 00:00:00*31.837*31.9*31.901*31.824
07/01/2004 00:05:00*31.899*31.839*31.9*31.817
07/01/2004 00:10:00*31.837*31.837*31.906*31.791
07/01/2004 00:15:00*31.845*31.835*31.9*31.807
07/01/2004 00:20:00*31.86*31.809*31.905*31.804
07/01/2004 00:25:00*31.81*31.809*31.89*31.805
07/01/2004 00:30:00*31.808*31.808*31.86*31.805
07/01/2004 00:35:00*31.808*31.838*31.86*31.799
07/01/2004 00:40:00*31.837*31.9*31.9*31.818
07/01/2004 00:45:00*31.9*31.848*31.9*31.828
07/01/2004 00:50:00*31.849*31.847*31.9*31.835
07/01/2004 00:55:00*31.842*31.845*31.901*31.83
07/01/2004 01:00:00*31.9*31.844*31.9*31.828
07/01/2004 01:05:00*31.843*31.9*31.9*31.828
07/01/2004 01:10:00*31.898*31.846*31.9*31.826
07/01/2004 01:15:00*31.894*31.843*31.903*31.828
07/01/2004 01:20:00*31.842*31.845*31.9*31.829
07/01/2004 01:25:00*31.902*31.9*31.902*31.828
07/01/2004 01:30:00*31.832*31.85*31.9*31.832
07/01/2004 01:35:00*31.901*31.9*31.901*31.85
07/01/2004 01:40:00*31.9*31.857*31.91*31.855
07/01/2004 01:45:00*31.901*31.854*31.902*31.853
07/01/2004 01:50:00*31.851*31.853*31.9*31.851
07/01/2004 01:55:00*31.853*31.9*31.905*31.851
07/01/2004 02:00:00*31.863*31.862*31.92*31.856
07/01/2004 02:05:00*31.906*31.844*31.906*31.839
07/01/2004 02:10:00*31.843*31.841*31.902*31.821
07/01/2004 02:15:00*31.875*31.835*31.9025*31.828
07/01/2004 02:20:00*31.9*31.89*31.91*31.835
07/01/2004 02:25:00*31.889*31.91*31.91*31.88
07/01/2004 02:30:00*31.888*31.903*31.914*31.86
07/01/2004 02:40:00*31.906*31.91*31.913*31.902
07/01/2004 02:45:00*31.913*31.91*31.92*31.805
07/01/2004 02:50:00*31.911*31.907*31.914*31.9
07/01/2004 02:55:00*31.917*31.9*31.917*31.893
07/01/2004 03:00:00*31.897*31.89*31.909*31.8895
07/01/2004 03:05:00*31.898*31.89*31.899*31.875
07/01/2004 03:10:00*31.8815*31.89*31.91*31.8815
07/01/2004 03:15:00*31.892*31.886*31.91*31.886
07/01/2004 03:20:00*31.873*31.875*31.892*31.87
07/01/2004 03:25:00*31.875*31.856*31.895*31.856
07/01/2004 03:30:00*31.865*31.86*31.881*31.856
07/01/2004 03:35:00*31.861*31.843*31.886*31.843
07/01/2004 03:40:00*31.87*31.857*31.875*31.843
07/01/2004 03:45:00*31.861*31.861*31.88*31.855
07/01/2004 03:50:00*31.87*31.8825*31.9*31.861
07/01/2004 03:55:00*31.884*31.865*31.9*31.865
07/01/2004 04:00:00*31.91*31.9*31.91*31.865
07/01/2004 04:05:00*31.9*31.925*31.94*31.884
07/01/2004 04:10:00*31.933*31.9025*31.933*31.89
07/01/2004 04:15:00*31.899*31.913*31.929*31.899
07/01/2004 04:20:00*31.922*31.91*31.93*31.91
07/01/2004 04:25:00*31.918*31.905*31.93*31.905
07/01/2004 04:30:00*31.9*31.912*31.9165*31.9
07/01/2004 04:35:00*31.94*31.915*31.94*31.906
07/01/2004 04:40:00*31.91*31.931*31.95*31.91
07/01/2004 04:45:00*31.954*31.9355*31.954*31.929
07/01/2004 04:50:00*31.93*31.94*31.94*31.87
07/01/2004 04:55:00*31.93*31.94*31.94*31.866
07/01/2004 05:00:00*31.89*31.853*31.94*31.8525
07/01/2004 05:05:00*31.853*31.872*31.872*31.85
07/01/2004 05:10:00*31.87*31.875*31.88*31.854
07/01/2004 05:15:00*31.877*31.876*31.8775*31.864
07/01/2004 05:20:00*31.8765*31.875*31.89*31.8525
07/01/2004 05:25:00*31.875*31.8575*31.89*31.8575
07/01/2004 05:30:00*31.8845*31.89*31.895*31.8575
07/01/2004 05:35:00*31.89*31.885*31.899*31.868
07/01/2004 05:40:00*31.887*31.8865*31.907*31.867
07/01/2004 05:45:00*31.872*31.88*31.892*31.87
07/01/2004 05:50:00*31.898*31.89*31.898*31.877
07/01/2004 05:55:00*31.898*31.886*31.91*31.869
07/01/2004 06:00:00*31.91*31.893*31.91*31.886
07/01/2004 06:05:00*31.904*31.893*31.91*31.893
07/01/2004 06:10:00*31.869*31.907*31.91*31.867
07/01/2004 06:15:00*31.908*31.916*31.93*31.9
07/01/2004 06:20:00*31.92*31.91*31.927*31.906
07/01/2004 06:25:00*31.91*31.907*31.921*31.9
07/01/2004 06:30:00*31.91*31.903*31.921*31.903
07/01/2004 06:35:00*31.913*31.906*31.92*31.902
07/01/2004 06:40:00*31.905*31.89*31.9085*31.848
07/01/2004 06:45:00*31.887*31.88*31.89*31.875
07/01/2004 06:50:00*31.88*31.89*31.89*31.872
07/01/2004 06:55:00*31.887*31.88*31.898*31.8755
07/01/2004 07:00:00*31.882*31.89*31.892*31.878
07/01/2004 07:05:00*31.889*31.882*31.9*31.8755
07/01/2004 07:10:00*31.878*31.882*31.894*31.8765
07/01/2004 07:15:00*31.886*31.87*31.89*31.87
07/01/2004 07:20:00*31.8795*31.87*31.883*31.87
07/01/2004 07:25:00*31.88*31.872*31.881*31.866
07/01/2004 07:30:00*31.87*31.89*31.914*31.857
07/01/2004 07:35:00*31.882*31.88*31.91*31.857
07/01/2004 07:40:00*31.88*31.874*31.91*31.8715
07/01/2004 07:45:00*31.886*31.892*31.91*31.873
07/01/2004 07:50:00*31.88*31.873*31.91*31.873
07/01/2004 07:55:00*31.877*31.884*31.884*31.855
07/01/2004 08:00:00*31.91*31.88*31.91*31.87
07/01/2004 08:05:00*31.876*31.89*31.89*31.866
07/01/2004 08:10:00*31.862*31.87*31.89*31.862
07/01/2004 08:15:00*31.877*31.875*31.89*31.866
07/01/2004 08:20:00*31.87*31.864*31.88*31.86
07/01/2004 08:25:00*31.871*31.8495*31.872*31.8495
07/01/2004 08:30:00*31.848*31.87*31.89*31.845
07/01/2004 08:35:00*31.882*31.86*31.882*31.86
07/01/2004 08:40:00*31.87*31.863*31.87*31.85
07/01/2004 08:45:00*31.868*31.8685*31.874*31.86
07/01/2004 08:50:00*31.867*31.865*31.8725*31.859
07/01/2004 08:55:00*31.869*31.864*31.869*31.859
07/01/2004 09:00:00*31.87*31.865*31.87*31.856
07/01/2004 09:05:00*31.866*31.865*31.872*31.859
07/01/2004 09:10:00*31.8595*31.8625*31.875*31.855
07/01/2004 09:15:00*31.863*31.86*31.87*31.855
07/01/2004 09:20:00*31.864*31.87*31.872*31.8525
07/01/2004 09:25:00*31.869*31.8485*31.886*31.83
07/01/2004 09:30:00*31.845*31.84*31.85*31.835
07/01/2004 09:35:00*31.84*31.852*31.86*31.84
07/01/2004 09:40:00*31.848*31.851*31.86*31.835
07/01/2004 09:45:00*31.862*31.855*31.875*31.84
07/01/2004 09:50:00*31.84*31.846*31.862*31.84
07/01/2004 09:55:00*31.8535*31.849*31.888*31.846
07/01/2004 10:00:00*31.85*31.808*31.86*31.802
07/01/2004 10:05:00*31.812*31.8165*31.83*31.808
07/01/2004 10:10:00*31.805*31.795*31.823*31.795
07/01/2004 10:15:00*31.802*31.8*31.8115*31.794
07/01/2004 10:20:00*31.797*31.7915*31.805*31.785
07/01/2004 10:25:00*31.782*31.81*31.815*31.782
07/01/2004 10:30:00*31.798*31.795*31.81*31.795
07/01/2004 10:35:00*31.8*31.815*31.82*31.795
07/01/2004 10:40:00*31.819*31.799*31.822*31.799
07/01/2004 10:45:00*31.805*31.788*31.81*31.788
07/01/2004 10:50:00*31.791*31.808*31.808*31.784
07/01/2004 10:55:00*31.809*31.868*31.868*31.807
07/01/2004 11:00:00*31.84*31.835*31.868*31.7925
07/01/2004 11:05:00*31.836*31.835*31.839*31.827
07/01/2004 11:10:00*31.836*31.835*31.842*31.834
07/01/2004 11:15:00*31.839*31.834*31.84*31.825
07/01/2004 11:20:00*31.835*31.835*31.84*31.817
07/01/2004 11:25:00*31.838*31.837*31.842*31.8175
07/01/2004 11:30:00*31.84*31.84*31.843*31.834
07/01/2004 11:35:00*31.843*31.839*31.844*31.837
07/01/2004 11:40:00*31.84*31.85*31.85*31.83
07/01/2004 11:45:00*31.847*31.8345*31.85*31.804
07/01/2004 11:50:00*31.83*31.835*31.84*31.82
07/01/2004 11:55:00*31.84*31.837*31.841*31.83
07/01/2004 12:00:00*31.83*31.84*31.84*31.828
07/01/2004 12:05:00*31.837*31.825*31.845*31.825
07/01/2004 12:10:00*31.83*31.825*31.832*31.824
07/01/2004 12:15:00*31.824*31.827*31.84*31.818
07/01/2004 12:20:00*31.825*31.824*31.83*31.823
07/01/2004 12:25:00*31.825*31.825*31.84*31.82
07/01/2004 12:30:00*31.823*31.83*31.831*31.8
07/01/2004 12:35:00*31.825*31.84*31.84*31.82
07/01/2004 12:40:00*31.84*31.83*31.84*31.824
07/01/2004 12:45:00*31.83*31.832*31.832*31.824
07/01/2004 12:50:00*31.824*31.825*31.832*31.82
07/01/2004 12:55:00*31.832*31.82*31.85*31.82
07/01/2004 13:00:00*31.824*31.825*31.83*31.82
07/01/2004 13:05:00*31.818*31.83*31.83*31.818
07/01/2004 13:10:00*31.84*31.825*31.85*31.824
07/01/2004 13:15:00*31.833*31.826*31.84*31.823
07/01/2004 13:20:00*31.824*31.83*31.831*31.824
07/01/2004 13:25:00*31.825*31.825*31.844*31.817
07/01/2004 13:30:00*31.83*31.82*31.83*31.815
07/01/2004 13:35:00*31.82*31.82*31.831*31.82
07/01/2004 13:40:00*31.829*31.83*31.84*31.82
07/01/2004 13:45:00*31.831*31.82*31.85*31.82
07/01/2004 13:50:00*31.823*31.84*31.84*31.82
07/01/2004 13:55:00*31.825*31.83*31.85*31.82
07/01/2004 14:00:00*31.825*31.82*31.83*31.82
07/01/2004 14:05:00*31.829*31.82*31.829*31.82
07/01/2004 14:10:00*31.818*31.825*31.83*31.8175
07/01/2004 14:15:00*31.825*31.825*31.842*31.824
07/01/2004 14:20:00*31.833*31.83*31.833*31.82
07/01/2004 14:25:00*31.83*31.83*31.838*31.81
07/01/2004 14:30:00*31.832*31.83*31.832*31.82
07/01/2004 14:35:00*31.834*31.825*31.834*31.82
07/01/2004 14:40:00*31.82*31.83*31.83*31.82
07/01/2004 14:45:00*31.833*31.825*31.84*31.824
07/01/2004 14:50:00*31.83*31.83*31.832*31.82
07/01/2004 14:55:00*31.839*31.827*31.839*31.82
07/01/2004 15:00:00*31.823*31.822*31.84*31.82
07/01/2004 15:05:00*31.832*31.823*31.835*31.82
07/01/2004 15:10:00*31.825*31.82*31.83*31.82
07/01/2004 15:15:00*31.835*31.83*31.835*31.82
07/01/2004 15:20:00*31.832*31.83*31.832*31.824
07/01/2004 15:25:00*31.829*31.83*31.831*31.82
07/01/2004 15:30:00*31.824*31.82*31.833*31.82
07/01/2004 15:35:00*31.82*31.83*31.83*31.82
07/01/2004 15:40:00*31.829*31.82*31.831*31.82
07/01/2004 15:45:00*31.824*31.825*31.851*31.82
07/01/2004 15:50:00*31.82*31.828*31.831*31.82
07/01/2004 15:55:00*31.829*31.83*31.834*31.826
07/01/2004 16:00:00*31.833*31.83*31.833*31.82
07/01/2004 16:05:00*31.838*31.828*31.838*31.824
07/01/2004 16:10:00*31.83*31.83*31.83*31.826
07/01/2004 16:15:00*31.83*31.83*31.834*31.82
07/01/2004 16:20:00*31.826*31.83*31.831*31.826
07/01/2004 16:25:00*31.827*31.828*31.83*31.827
07/01/2004 16:30:00*31.83*31.83*31.832*31.828
07/01/2004 16:35:00*31.827*31.83*31.83*31.825
07/01/2004 16:40:00*31.83*31.83*31.83*31.827
07/01/2004 16:45:00*31.836*31.83*31.836*31.81
07/01/2004 16:50:00*31.834*31.83*31.834*31.83
07/01/2004 16:55:00*31.83*31.83*31.85*31.83
07/01/2004 17:00:00*31.829*31.83*31.83*31.81
