06/29/2004 17:05:00*31.826*31.82*31.844*31.82
06/29/2004 17:10:00*31.808*31.8*31.82*31.793
06/29/2004 17:15:00*31.81*31.81*31.81*31.797
06/29/2004 17:20:00*31.807*31.82*31.82*31.807
06/29/2004 17:25:00*31.815*31.82*31.82*31.815
06/29/2004 17:30:00*31.821*31.81*31.83*31.81
06/29/2004 17:35:00*31.819*31.81*31.823*31.81
06/29/2004 17:40:00*31.82*31.8*31.82*31.8
06/29/2004 17:45:00*31.803*31.8*31.803*31.788
06/29/2004 17:50:00*31.8*31.8*31.854*31.8
06/29/2004 17:55:00*31.8*31.82*31.82*31.8
06/29/2004 18:00:00*31.819*31.81*31.82*31.81
06/29/2004 18:05:00*31.813*31.83*31.83*31.81
06/29/2004 18:10:00*31.79*31.8*31.83*31.79
06/29/2004 18:15:00*31.771*31.789*31.8*31.771
06/29/2004 18:20:00*31.79*31.79*31.795*31.789
06/29/2004 18:25:00*31.79*31.79*31.794*31.79
06/29/2004 18:30:00*31.769*31.79*31.791*31.769
06/29/2004 18:35:00*31.795*31.797*31.8*31.79
06/29/2004 18:40:00*31.79*31.79*31.797*31.79
06/29/2004 18:45:00*31.794*31.8*31.8*31.79
06/29/2004 18:50:00*31.803*31.79*31.81*31.79
06/29/2004 18:55:00*31.79*31.78*31.795*31.78
06/29/2004 19:00:00*31.8*31.8*31.8*31.77
06/29/2004 19:05:00*31.801*31.79*31.801*31.786
06/29/2004 19:10:00*31.845*31.79*31.845*31.78
06/29/2004 19:15:00*31.794*31.79*31.794*31.776
06/29/2004 19:20:00*31.79*31.8*31.8*31.78
06/29/2004 19:25:00*31.796*31.79*31.8*31.786
06/29/2004 19:30:00*31.795*31.77*31.795*31.77
06/29/2004 19:35:00*31.786*31.797*31.8*31.77
06/29/2004 19:40:00*31.79*31.79*31.797*31.789
06/29/2004 19:45:00*31.791*31.79*31.8*31.788
06/29/2004 19:50:00*31.778*31.79*31.79*31.778
06/29/2004 19:55:00*31.783*31.787*31.79*31.783
06/29/2004 20:00:00*31.79*31.79*31.795*31.787
06/29/2004 20:05:00*31.79*31.79*31.799*31.77
06/29/2004 20:10:00*31.792*31.79*31.792*31.79
06/29/2004 20:15:00*31.798*31.765*31.798*31.765
06/29/2004 20:20:00*31.79*31.79*31.794*31.765
06/29/2004 20:25:00*31.794*31.79*31.794*31.789
06/29/2004 20:30:00*31.793*31.79*31.794*31.79
06/29/2004 20:35:00*31.789*31.773*31.82*31.77
06/29/2004 20:40:00*31.79*31.78*31.793*31.773
06/29/2004 20:45:00*31.78*31.79*31.8*31.78
06/29/2004 20:50:00*31.787*31.77*31.79*31.77
06/29/2004 20:55:00*31.793*31.794*31.8*31.77
06/29/2004 21:00:00*31.78*31.78*31.795*31.78
06/29/2004 21:05:00*31.78*31.8*31.8*31.78
06/29/2004 21:10:00*31.8*31.79*31.8*31.785
06/29/2004 21:15:00*31.795*31.797*31.8*31.79
06/29/2004 21:20:00*31.79*31.79*31.797*31.789
06/29/2004 21:25:00*31.797*31.79*31.797*31.787
06/29/2004 21:30:00*31.79*31.79*31.79*31.79
06/29/2004 21:35:00*31.796*31.785*31.796*31.78
06/29/2004 21:40:00*31.79*31.79*31.8*31.785
06/29/2004 21:45:00*31.789*31.79*31.795*31.789
06/29/2004 21:50:00*31.79*31.78*31.796*31.78
06/29/2004 21:55:00*31.792*31.791*31.8*31.78
06/29/2004 22:00:00*31.79*31.79*31.798*31.79
06/29/2004 22:05:00*31.787*31.89*31.898*31.787
06/29/2004 22:10:00*31.89*31.876*31.892*31.876
06/29/2004 22:15:00*31.788*31.876*31.884*31.785
06/29/2004 22:20:00*31.875*31.873*31.878*31.79
06/29/2004 22:25:00*31.869*31.876*31.88*31.795
06/29/2004 22:30:00*31.877*31.861*31.88*31.789
06/29/2004 22:35:00*31.857*31.8325*31.864*31.793
06/29/2004 22:40:00*31.861*31.859*31.863*31.787
06/29/2004 22:45:00*31.858*31.836*31.867*31.785
06/29/2004 22:50:00*31.865*31.867*31.868*31.79
06/29/2004 22:55:00*31.783*31.868*31.868*31.783
06/29/2004 23:00:00*31.867*31.867*31.876*31.86
06/29/2004 23:05:00*31.787*31.875*31.876*31.785
06/29/2004 23:10:00*31.876*31.873*31.88*31.786
06/29/2004 23:15:00*31.779*31.875*31.878*31.779
06/29/2004 23:20:00*31.873*31.876*31.88*31.873
06/29/2004 23:25:00*31.872*31.873*31.885*31.872
06/29/2004 23:30:00*31.872*31.868*31.873*31.78
06/29/2004 23:35:00*31.869*31.861*31.869*31.791
06/29/2004 23:40:00*31.79*31.859*31.863*31.789
06/29/2004 23:45:00*31.792*31.861*31.869*31.789
06/29/2004 23:50:00*31.861*31.79*31.862*31.786
06/29/2004 23:55:00*31.857*31.79*31.857*31.787
06/30/2004 00:00:00*31.853*31.852*31.853*31.79
06/30/2004 00:05:00*31.851*31.852*31.855*31.79
06/30/2004 00:10:00*31.851*31.849*31.852*31.79
06/30/2004 00:15:00*31.846*31.852*31.858*31.79
06/30/2004 00:20:00*31.853*31.846*31.853*31.788
06/30/2004 00:25:00*31.854*31.847*31.854*31.79
06/30/2004 00:30:00*31.79*31.848*31.851*31.79
06/30/2004 00:35:00*31.851*31.852*31.852*31.79
06/30/2004 00:40:00*31.79*31.79*31.856*31.783
06/30/2004 00:45:00*31.787*31.843*31.849*31.787
06/30/2004 00:50:00*31.844*31.84*31.848*31.77
06/30/2004 00:55:00*31.791*31.84*31.842*31.79
06/30/2004 01:00:00*31.842*31.79*31.844*31.79
06/30/2004 01:05:00*31.794*31.842*31.846*31.769
06/30/2004 01:10:00*31.843*31.851*31.853*31.79
06/30/2004 01:15:00*31.848*31.839*31.851*31.789
06/30/2004 01:20:00*31.79*31.79*31.852*31.79
06/30/2004 01:25:00*31.772*31.851*31.852*31.772
06/30/2004 01:30:00*31.851*31.849*31.852*31.783
06/30/2004 01:35:00*31.794*31.859*31.86*31.79
06/30/2004 01:40:00*31.86*31.861*31.864*31.773
06/30/2004 01:45:00*31.865*31.867*31.868*31.785
06/30/2004 01:50:00*31.865*31.852*31.9*31.852
06/30/2004 01:55:00*31.903*31.847*31.91*31.839
06/30/2004 02:00:00*31.846*31.836*31.9*31.823
06/30/2004 02:05:00*31.843*31.843*31.91*31.791
06/30/2004 02:10:00*31.842*31.838*31.9*31.736
06/30/2004 02:15:00*31.744*31.82*31.9*31.744
06/30/2004 02:20:00*31.821*31.82*31.888*31.811
06/30/2004 02:25:00*31.873*31.82*31.873*31.82
06/30/2004 02:30:00*31.864*31.864*31.864*31.82
06/30/2004 02:35:00*31.872*31.87*31.875*31.836
06/30/2004 02:40:00*31.872*31.875*31.9175*31.865
06/30/2004 02:45:00*31.877*31.845*31.877*31.845
06/30/2004 02:50:00*31.842*31.86*31.86*31.829
06/30/2004 02:55:00*31.857*31.86*31.87*31.83
06/30/2004 03:00:00*31.833*31.881*31.881*31.833
06/30/2004 03:05:00*31.884*31.88*31.887*31.868
06/30/2004 03:10:00*31.862*31.86*31.88*31.85
06/30/2004 03:15:00*31.862*31.854*31.87*31.85
06/30/2004 03:20:00*31.857*31.83*31.866*31.81
06/30/2004 03:25:00*31.834*31.82*31.84*31.815
06/30/2004 03:30:00*31.83*31.825*31.832*31.82
06/30/2004 03:35:00*31.825*31.83*31.84*31.825
06/30/2004 03:40:00*31.833*31.833*31.836*31.83
06/30/2004 03:45:00*31.829*31.832*31.84*31.825
06/30/2004 03:50:00*31.832*31.83*31.842*31.829
06/30/2004 03:55:00*31.833*31.821*31.84*31.805
06/30/2004 04:00:00*31.828*31.8275*31.839*31.8175
06/30/2004 04:05:00*31.834*31.8325*31.84*31.82
06/30/2004 04:10:00*31.827*31.807*31.84*31.807
06/30/2004 04:15:00*31.815*31.821*31.825*31.807
06/30/2004 04:20:00*31.82*31.84*31.84*31.807
06/30/2004 04:25:00*31.827*31.819*31.84*31.819
06/30/2004 04:30:00*31.813*31.8225*31.83*31.813
06/30/2004 04:35:00*31.824*31.82*31.83*31.82
06/30/2004 04:40:00*31.824*31.827*31.832*31.807
06/30/2004 04:45:00*31.842*31.8365*31.842*31.827
06/30/2004 04:50:00*31.837*31.841*31.866*31.83
06/30/2004 04:55:00*31.841*31.818*31.845*31.818
06/30/2004 05:00:00*31.84*31.843*31.85*31.818
06/30/2004 05:05:00*31.845*31.847*31.852*31.837
06/30/2004 05:10:00*31.84*31.84*31.857*31.84
06/30/2004 05:15:00*31.85*31.845*31.852*31.84
06/30/2004 05:20:00*31.85*31.821*31.853*31.821
06/30/2004 05:25:00*31.848*31.85*31.858*31.821
06/30/2004 05:30:00*31.852*31.86*31.86*31.833
06/30/2004 05:35:00*31.851*31.845*31.86*31.832
06/30/2004 05:40:00*31.85*31.846*31.85*31.835
06/30/2004 05:45:00*31.847*31.846*31.86*31.818
06/30/2004 05:50:00*31.845*31.824*31.851*31.824
06/30/2004 05:55:00*31.859*31.8325*31.869*31.824
06/30/2004 06:00:00*31.848*31.844*31.86*31.832
06/30/2004 06:05:00*31.833*31.84*31.844*31.83
06/30/2004 06:10:00*31.845*31.842*31.85*31.839
06/30/2004 06:15:00*31.849*31.843*31.864*31.84
06/30/2004 06:20:00*31.839*31.8395*31.873*31.821
06/30/2004 06:25:00*31.843*31.83*31.843*31.83
06/30/2004 06:30:00*31.84*31.84*31.8455*31.83
06/30/2004 06:35:00*31.841*31.835*31.854*31.83
06/30/2004 06:40:00*31.84*31.841*31.848*31.819
06/30/2004 06:45:00*31.839*31.799*31.85*31.799
06/30/2004 06:50:00*31.825*31.82*31.835*31.799
06/30/2004 06:55:00*31.82*31.82*31.851*31.819
06/30/2004 07:00:00*31.815*31.829*31.83*31.815
06/30/2004 07:05:00*31.82*31.815*31.83*31.811
06/30/2004 07:10:00*31.83*31.825*31.83*31.815
06/30/2004 07:15:00*31.825*31.829*31.84*31.82
06/30/2004 07:20:00*31.8215*31.8215*31.844*31.8215
06/30/2004 07:25:00*31.839*31.84*31.844*31.8215
06/30/2004 07:30:00*31.833*31.83*31.84*31.79
06/30/2004 07:35:00*31.828*31.82*31.84*31.797
06/30/2004 07:40:00*31.8225*31.812*31.8225*31.806
06/30/2004 07:45:00*31.807*31.794*31.82*31.749
06/30/2004 07:50:00*31.787*31.79*31.806*31.787
06/30/2004 07:55:00*31.804*31.765*31.804*31.762
06/30/2004 08:00:00*31.76*31.76*31.7775*31.756
06/30/2004 08:05:00*31.765*31.745*31.767*31.735
06/30/2004 08:10:00*31.745*31.74*31.7625*31.74
06/30/2004 08:15:00*31.753*31.76*31.77*31.74
06/30/2004 08:20:00*31.757*31.76*31.77*31.74
06/30/2004 08:25:00*31.764*31.78*31.78*31.76
06/30/2004 08:30:00*31.78*31.775*31.784*31.76
06/30/2004 08:35:00*31.763*31.785*31.79*31.76
06/30/2004 08:40:00*31.79*31.7895*31.8*31.767
06/30/2004 08:45:00*31.807*31.775*31.807*31.77
06/30/2004 08:50:00*31.785*31.79*31.79*31.775
06/30/2004 08:55:00*31.791*31.78*31.8*31.77
06/30/2004 09:00:00*31.78*31.752*31.8*31.741
06/30/2004 09:05:00*31.77*31.742*31.792*31.742
06/30/2004 09:10:00*31.769*31.763*31.782*31.742
06/30/2004 09:15:00*31.765*31.724*31.78*31.724
06/30/2004 09:20:00*31.761*31.778*31.8*31.724
06/30/2004 09:25:00*31.806*31.781*31.806*31.768
06/30/2004 09:30:00*31.781*31.772*31.781*31.748
06/30/2004 09:35:00*31.782*31.781*31.79*31.741
06/30/2004 09:40:00*31.79*31.785*31.8*31.766
06/30/2004 09:45:00*31.787*31.79*31.79*31.775
06/30/2004 09:50:00*31.784*31.79*31.814*31.784
06/30/2004 09:55:00*31.786*31.832*31.837*31.786
06/30/2004 10:00:00*31.83*31.83*31.848*31.83
06/30/2004 10:05:00*31.833*31.8325*31.845*31.824
06/30/2004 10:10:00*31.835*31.824*31.8375*31.808
06/30/2004 10:15:00*31.811*31.82*31.835*31.79
06/30/2004 10:20:00*31.816*31.832*31.832*31.803
06/30/2004 10:25:00*31.815*31.855*31.864*31.815
06/30/2004 10:30:00*31.86*31.85*31.865*31.837
06/30/2004 10:35:00*31.858*31.84*31.86*31.84
06/30/2004 10:40:00*31.8485*31.842*31.854*31.835
06/30/2004 10:45:00*31.832*31.8275*31.843*31.8275
06/30/2004 10:50:00*31.838*31.8395*31.85*31.8275
06/30/2004 10:55:00*31.84*31.832*31.86*31.832
06/30/2004 11:00:00*31.84*31.832*31.85*31.832
06/30/2004 11:05:00*31.836*31.837*31.85*31.829
06/30/2004 11:10:00*31.83*31.84*31.85*31.83
06/30/2004 11:15:00*31.846*31.838*31.847*31.83
06/30/2004 11:20:00*31.836*31.8365*31.87*31.829
06/30/2004 11:25:00*31.833*31.846*31.873*31.8295
06/30/2004 11:30:00*31.847*31.86*31.861*31.846
06/30/2004 11:35:00*31.853*31.864*31.87*31.853
06/30/2004 11:40:00*31.8675*31.94*31.9775*31.84
06/30/2004 11:45:00*31.94*31.937*31.94*31.892
06/30/2004 11:50:00*31.941*31.9275*31.96*31.924
06/30/2004 11:55:00*31.927*31.927*31.934*31.925
06/30/2004 12:00:00*31.93*31.93*31.94*31.922
06/30/2004 12:05:00*31.93*31.927*31.946*31.919
06/30/2004 12:10:00*31.93*31.93*31.953*31.924
06/30/2004 12:15:00*31.932*31.92*31.95*31.9
06/30/2004 12:20:00*31.93*31.93*31.935*31.92
06/30/2004 12:25:00*31.925*31.93*31.95*31.924
06/30/2004 12:30:00*31.939*31.918*31.939*31.91
06/30/2004 12:35:00*31.897*31.867*31.918*31.858
06/30/2004 12:40:00*31.899*31.9*31.904*31.867
06/30/2004 12:45:00*31.899*31.905*31.907*31.88
06/30/2004 12:50:00*31.907*31.91*31.918*31.88
06/30/2004 12:55:00*31.913*31.907*31.913*31.88
06/30/2004 13:00:00*31.91*31.89*31.91*31.89
06/30/2004 13:05:00*31.907*31.907*31.91*31.89
06/30/2004 13:10:00*31.91*31.905*31.91*31.883
06/30/2004 13:15:00*31.908*31.91*31.912*31.904
06/30/2004 13:20:00*31.904*31.91*31.91*31.887
06/30/2004 13:25:00*31.909*31.914*31.915*31.8295
06/30/2004 13:30:00*31.912*31.92*31.92*31.88
06/30/2004 13:35:00*31.913*31.907*31.923*31.88
06/30/2004 13:40:00*31.91*31.908*31.911*31.9
06/30/2004 13:45:00*31.907*31.91*31.91*31.904
06/30/2004 13:50:00*31.909*31.914*31.916*31.9
06/30/2004 13:55:00*31.914*31.915*31.948*31.91
06/30/2004 14:00:00*31.913*31.915*31.92*31.91
06/30/2004 14:05:00*31.915*31.92*31.92*31.91
06/30/2004 14:10:00*31.91*31.93*31.93*31.903
06/30/2004 14:15:00*31.907*31.91*31.9325*31.9
06/30/2004 14:20:00*31.895*31.91*31.92*31.895
06/30/2004 14:25:00*31.933*31.916*31.933*31.91
06/30/2004 14:30:00*31.91*31.93*31.93*31.91
06/30/2004 14:35:00*31.919*31.918*31.93*31.904
06/30/2004 14:40:00*31.94*31.913*31.94*31.913
06/30/2004 14:45:00*31.916*31.9*31.92*31.9
06/30/2004 14:50:00*31.915*31.925*31.94*31.9
06/30/2004 14:55:00*31.926*31.94*31.95*31.925
06/30/2004 15:00:00*31.925*31.913*31.94*31.913
06/30/2004 15:05:00*31.914*31.91*31.92*31.909
06/30/2004 15:10:00*31.915*31.92*31.92*31.91
06/30/2004 15:15:00*31.911*31.908*31.92*31.908
06/30/2004 15:20:00*31.905*31.913*31.913*31.905
06/30/2004 15:25:00*31.915*31.91*31.92*31.908
06/30/2004 15:30:00*31.91*31.92*31.92*31.908
06/30/2004 15:35:00*31.906*31.897*31.92*31.89
06/30/2004 15:40:00*31.9*31.901*31.901*31.897
06/30/2004 15:45:00*31.902*31.904*31.904*31.9
06/30/2004 15:50:00*31.902*31.9*31.904*31.895
06/30/2004 15:55:00*31.95*31.906*31.95*31.9
06/30/2004 16:00:00*31.901*31.89*31.91*31.89
06/30/2004 16:05:00*31.901*31.91*31.931*31.89
06/30/2004 16:10:00*31.902*31.9*31.91*31.897
06/30/2004 16:15:00*31.889*31.9*31.9*31.88
06/30/2004 16:20:00*31.89*31.9*31.9*31.89
06/30/2004 16:25:00*31.899*31.9*31.902*31.894
06/30/2004 16:30:00*31.902*31.88*31.902*31.88
06/30/2004 16:35:00*31.905*31.9*31.905*31.88
06/30/2004 16:40:00*31.9*31.91*31.91*31.9
06/30/2004 16:45:00*31.911*31.92*31.926*31.91
06/30/2004 16:50:00*31.925*31.92*31.925*31.92
06/30/2004 16:55:00*31.923*31.929*31.932*31.92
06/30/2004 17:00:00*31.91*31.92*31.929*31.91
