06/28/2004 17:05:00*31.902*31.9*31.903*31.89
06/28/2004 17:10:00*31.9*31.91*31.91*31.899
06/28/2004 17:15:00*31.898*31.9*31.91*31.897
06/28/2004 17:20:00*31.9*31.89*31.9*31.89
06/28/2004 17:25:00*31.899*31.899*31.902*31.89
06/28/2004 17:30:00*31.9*31.9*31.902*31.89
06/28/2004 17:35:00*31.896*31.9*31.903*31.896
06/28/2004 17:40:00*31.91*31.9*31.91*31.893
06/28/2004 17:45:00*31.9*31.903*31.91*31.9
06/28/2004 17:50:00*31.9*31.9*31.903*31.9
06/28/2004 17:55:00*31.893*31.9*31.907*31.893
06/28/2004 18:00:00*31.9*31.85*31.9*31.85
06/28/2004 18:05:00*31.899*31.9*31.902*31.85
06/28/2004 18:10:00*31.9*31.91*31.91*31.9
06/28/2004 18:15:00*31.913*31.9*31.92*31.9
06/28/2004 18:20:00*31.9*31.9*31.905*31.9
06/28/2004 18:25:00*31.904*31.909*31.91*31.9
06/28/2004 18:30:00*31.9*31.9*31.909*31.895
06/28/2004 18:35:00*31.907*31.9*31.907*31.9
06/28/2004 18:40:00*31.9*31.9*31.902*31.9
06/28/2004 18:45:00*31.898*31.903*31.903*31.898
06/28/2004 18:50:00*31.9*31.9*31.903*31.88
06/28/2004 18:55:00*31.899*31.9*31.91*31.899
06/28/2004 19:00:00*31.91*31.9*31.914*31.899
06/28/2004 19:05:00*31.898*31.9*31.901*31.898
06/28/2004 19:10:00*31.9*31.9*31.9*31.897
06/28/2004 19:15:00*31.9*31.9*31.904*31.899
06/28/2004 19:20:00*31.9*31.9*31.9*31.89
06/28/2004 19:25:00*31.909*31.9*31.909*31.9
06/28/2004 19:30:00*31.897*31.91*31.91*31.897
06/28/2004 19:35:00*31.899*31.9*31.91*31.899
06/28/2004 19:40:00*31.897*31.9*31.91*31.897
06/28/2004 19:45:00*31.899*31.9*31.91*31.899
06/28/2004 19:50:00*31.897*31.9*31.9*31.897
06/28/2004 19:55:00*31.899*31.9*31.9*31.899
06/28/2004 20:00:00*31.91*31.91*31.91*31.9
06/28/2004 20:05:00*31.9*31.901*31.91*31.898
06/28/2004 20:10:00*31.9*31.9*31.91*31.9
06/28/2004 20:15:00*31.904*31.9*31.904*31.9
06/28/2004 20:20:00*31.909*31.9*31.909*31.9
06/28/2004 20:25:00*31.908*31.899*31.908*31.88
06/28/2004 20:30:00*31.9*31.9*31.904*31.899
06/28/2004 20:35:00*31.901*31.9*31.908*31.9
06/28/2004 20:40:00*31.901*31.88*31.912*31.88
06/28/2004 20:45:00*31.91*31.91*31.91*31.88
06/28/2004 20:50:00*31.914*31.9*31.914*31.899
06/28/2004 20:55:00*31.902*31.904*31.91*31.9
06/28/2004 21:00:00*31.91*31.9*31.912*31.9
06/28/2004 21:05:00*31.907*31.9*31.914*31.854
06/28/2004 21:10:00*31.903*31.9*31.91*31.9
06/28/2004 21:15:00*31.907*31.902*31.91*31.9
06/28/2004 21:20:00*31.91*31.9*31.914*31.9
06/28/2004 21:25:00*31.904*31.91*31.91*31.9
06/28/2004 21:30:00*31.89*31.91*31.915*31.89
06/28/2004 21:35:00*31.908*31.91*31.91*31.907
06/28/2004 21:40:00*31.91*31.9*31.91*31.9
06/28/2004 21:45:00*31.91*31.91*31.91*31.9
06/28/2004 21:50:00*31.91*31.9*31.91*31.9
06/28/2004 21:55:00*31.905*31.9*31.911*31.9
06/28/2004 22:00:00*31.905*31.9*31.905*31.89
06/28/2004 22:05:00*31.904*31.905*31.91*31.9
06/28/2004 22:10:00*31.904*31.9*31.92*31.9
06/28/2004 22:15:00*31.904*31.91*31.912*31.9
06/28/2004 22:20:00*31.9*31.905*31.91*31.88
06/28/2004 22:25:00*31.905*31.92*31.92*31.87
06/28/2004 22:30:00*31.919*31.91*31.92*31.9
06/28/2004 22:35:00*31.904*31.904*31.93*31.903
06/28/2004 22:40:00*31.902*31.91*31.911*31.87
06/28/2004 22:45:00*31.91*31.9*31.91*31.9
06/28/2004 22:50:00*31.895*31.93*31.93*31.89
06/28/2004 22:55:00*31.937*31.899*31.937*31.899
06/28/2004 23:00:00*31.91*31.91*31.91*31.899
06/28/2004 23:05:00*31.909*31.91*31.913*31.903
06/28/2004 23:10:00*31.902*31.905*31.91*31.9
06/28/2004 23:15:00*31.904*31.9*31.91*31.9
06/28/2004 23:20:00*31.868*31.9*31.905*31.868
06/28/2004 23:25:00*31.906*31.9*31.908*31.87
06/28/2004 23:30:00*31.905*31.904*31.914*31.867
06/28/2004 23:35:00*31.905*31.903*31.91*31.89
06/28/2004 23:40:00*31.905*31.87*31.914*31.868
06/28/2004 23:45:00*31.914*31.904*31.914*31.868
06/28/2004 23:50:00*31.903*31.904*31.917*31.87
06/28/2004 23:55:00*31.906*31.88*31.906*31.88
06/29/2004 00:00:00*31.88*31.9*31.91*31.88
06/29/2004 00:05:00*31.903*31.9*31.91*31.88
06/29/2004 00:10:00*31.905*31.9*31.908*31.867
06/29/2004 00:15:00*31.914*31.904*31.914*31.9
06/29/2004 00:20:00*31.91*31.9*31.91*31.88
06/29/2004 00:25:00*31.903*31.905*31.911*31.87
06/29/2004 00:30:00*31.9*31.905*31.906*31.9
06/29/2004 00:35:00*31.904*31.9*31.91*31.9
06/29/2004 00:40:00*31.904*31.905*31.91*31.9
06/29/2004 00:45:00*31.904*31.9*31.914*31.9
06/29/2004 00:50:00*31.904*31.911*31.911*31.872
06/29/2004 00:55:00*31.928*31.92*31.928*31.9
06/29/2004 01:00:00*31.915*31.912*31.929*31.91
06/29/2004 01:05:00*31.913*31.912*31.93*31.905
06/29/2004 01:10:00*31.913*31.911*31.927*31.906
06/29/2004 01:15:00*31.915*31.93*31.95*31.906
06/29/2004 01:20:00*31.905*31.92*31.93*31.899
06/29/2004 01:25:00*31.919*31.894*31.926*31.894
06/29/2004 01:30:00*31.907*31.91*31.926*31.891
06/29/2004 01:35:00*31.923*31.908*31.923*31.9
06/29/2004 01:40:00*31.907*31.908*31.914*31.87
06/29/2004 01:45:00*31.915*31.908*31.915*31.87
06/29/2004 01:50:00*31.904*31.91*31.91*31.9
06/29/2004 01:55:00*31.914*31.908*31.914*31.8965
06/29/2004 02:00:00*31.907*31.908*31.912*31.87
06/29/2004 02:05:00*31.908*31.907*31.912*31.87
06/29/2004 02:10:00*31.908*31.91*31.91*31.87
06/29/2004 02:15:00*31.902*31.87*31.91*31.87
06/29/2004 02:20:00*31.89*31.88*31.896*31.87
06/29/2004 02:25:00*31.89*31.91*31.913*31.88
06/29/2004 02:30:00*31.91*31.905*31.92*31.88
06/29/2004 02:40:00*31.89*31.8975*31.91*31.89
06/29/2004 02:45:00*31.877*31.892*31.916*31.877
06/29/2004 02:50:00*31.9*31.879*31.9*31.87
06/29/2004 02:55:00*31.873*31.8735*31.88*31.84
06/29/2004 03:00:00*31.856*31.865*31.88*31.814
06/29/2004 03:05:00*31.869*31.903*31.903*31.862
06/29/2004 03:10:00*31.89*31.888*31.903*31.86
06/29/2004 03:15:00*31.888*31.9*31.9*31.8875
06/29/2004 03:20:00*31.89*31.893*31.9*31.89
06/29/2004 03:25:00*31.893*31.912*31.92*31.89
06/29/2004 03:30:00*31.915*31.935*31.945*31.912
06/29/2004 03:35:00*31.938*31.925*31.942*31.915
06/29/2004 03:40:00*31.925*31.907*31.936*31.9
06/29/2004 03:45:00*31.921*31.927*31.93*31.905
06/29/2004 03:50:00*31.93*31.92*31.93*31.905
06/29/2004 03:55:00*31.928*31.933*31.935*31.9
06/29/2004 04:00:00*31.919*31.92*31.933*31.89
06/29/2004 04:05:00*31.921*31.89*31.926*31.87
06/29/2004 04:10:00*31.917*31.92*31.92*31.871
06/29/2004 04:15:00*31.917*31.916*31.925*31.9
06/29/2004 04:20:00*31.917*31.915*31.921*31.89
06/29/2004 04:25:00*31.896*31.905*31.9155*31.896
06/29/2004 04:30:00*31.89*31.9*31.91*31.88
06/29/2004 04:35:00*31.902*31.8965*31.91*31.8965
06/29/2004 04:40:00*31.905*31.9015*31.91*31.89
06/29/2004 04:45:00*31.912*31.91*31.92*31.89
06/29/2004 04:50:00*31.918*31.912*31.918*31.89
06/29/2004 04:55:00*31.91*31.903*31.919*31.897
06/29/2004 05:00:00*31.9035*31.905*31.922*31.89
06/29/2004 05:05:00*31.88*31.88*31.911*31.88
06/29/2004 05:10:00*31.905*31.915*31.915*31.88
06/29/2004 05:15:00*31.914*31.914*31.9225*31.893
06/29/2004 05:20:00*31.89*31.918*31.927*31.89
06/29/2004 05:25:00*31.921*31.927*31.931*31.9
06/29/2004 05:30:00*31.929*31.931*31.938*31.91
06/29/2004 05:35:00*31.914*31.925*31.94*31.9
06/29/2004 05:40:00*31.93*31.947*31.948*31.92
06/29/2004 05:45:00*31.949*31.941*31.95*31.92
06/29/2004 05:50:00*31.94*31.935*31.952*31.92
06/29/2004 05:55:00*31.946*31.94*31.952*31.9325
06/29/2004 06:00:00*31.935*31.94*31.945*31.92
06/29/2004 06:05:00*31.942*31.95*31.95*31.92
06/29/2004 06:10:00*31.935*31.92*31.95*31.92
06/29/2004 06:15:00*31.942*31.9445*31.955*31.92
06/29/2004 06:20:00*31.93*31.9485*31.9485*31.926
06/29/2004 06:25:00*31.946*31.9475*31.95*31.926
06/29/2004 06:30:00*31.941*31.94*31.949*31.9345
06/29/2004 06:35:00*31.941*31.942*31.9515*31.93
06/29/2004 06:40:00*31.942*31.943*31.943*31.922
06/29/2004 06:45:00*31.95*31.943*31.95*31.92
06/29/2004 06:50:00*31.9415*31.95*31.95*31.92
06/29/2004 06:55:00*31.92*31.957*31.957*31.92
06/29/2004 07:00:00*31.94*31.943*31.957*31.92
06/29/2004 07:05:00*31.925*31.94*31.95*31.92
06/29/2004 07:10:00*31.948*31.946*31.9525*31.92
06/29/2004 07:15:00*31.949*31.936*31.949*31.92
06/29/2004 07:20:00*31.94*31.95*31.95*31.92
06/29/2004 07:25:00*31.93*31.92*31.95*31.92
06/29/2004 07:30:00*31.945*31.95*31.955*31.92
06/29/2004 07:35:00*31.951*31.956*31.957*31.93
06/29/2004 07:40:00*31.952*31.9615*31.967*31.93
06/29/2004 07:45:00*31.965*31.96*31.975*31.95
06/29/2004 07:50:00*31.95*31.962*31.98*31.943
06/29/2004 07:55:00*31.962*31.98*31.985*31.96
06/29/2004 08:00:00*31.98*31.957*31.9835*31.95
06/29/2004 08:05:00*31.98*31.96*31.982*31.957
06/29/2004 08:10:00*31.964*31.9425*31.972*31.942
06/29/2004 08:15:00*31.968*31.96*31.98*31.9425
06/29/2004 08:20:00*31.977*31.982*31.985*31.95
06/29/2004 08:25:00*31.982*31.975*31.982*31.96
06/29/2004 08:30:00*31.96*31.95*31.99*31.95
06/29/2004 08:35:00*31.971*31.969*31.978*31.95
06/29/2004 08:40:00*31.97*31.978*31.986*31.96
06/29/2004 08:45:00*31.993*31.95*31.993*31.95
06/29/2004 08:50:00*31.9695*31.93*31.9695*31.93
06/29/2004 08:55:00*31.952*31.9455*31.975*31.93
06/29/2004 09:00:00*31.955*31.9645*31.967*31.93
06/29/2004 09:05:00*31.968*31.94*31.978*31.94
06/29/2004 09:10:00*31.968*31.96*31.975*31.94
06/29/2004 09:15:00*31.969*31.98*31.9855*31.9575
06/29/2004 09:20:00*31.982*31.95*31.982*31.95
06/29/2004 09:25:00*31.953*31.97*31.988*31.95
06/29/2004 09:30:00*31.9775*31.97*31.9775*31.96
06/29/2004 09:35:00*31.979*31.97*31.979*31.95
06/29/2004 09:40:00*31.96*31.95*31.971*31.95
06/29/2004 09:45:00*31.967*31.958*31.97*31.937
06/29/2004 09:50:00*31.96*31.927*31.975*31.922
06/29/2004 09:55:00*31.932*31.935*31.953*31.923
06/29/2004 10:00:00*31.927*31.9375*31.9375*31.925
06/29/2004 10:05:00*31.924*31.94*31.949*31.924
06/29/2004 10:10:00*31.94*31.953*31.955*31.9325
06/29/2004 10:15:00*31.962*31.95*31.962*31.9465
06/29/2004 10:20:00*31.943*31.96*31.96*31.9425
06/29/2004 10:25:00*31.956*31.9495*31.96*31.945
06/29/2004 10:30:00*31.945*31.95*31.96*31.93
06/29/2004 10:35:00*31.958*31.96*31.965*31.942
06/29/2004 10:40:00*31.954*31.975*31.975*31.954
06/29/2004 10:45:00*31.965*31.972*31.975*31.962
06/29/2004 10:50:00*31.9675*31.97*31.972*31.958
06/29/2004 10:55:00*31.975*31.965*31.975*31.955
06/29/2004 11:00:00*31.97*31.955*31.97*31.95
06/29/2004 11:05:00*31.953*31.94*31.9645*31.94
06/29/2004 11:10:00*31.955*31.948*31.955*31.94
06/29/2004 11:15:00*31.945*31.92*31.956*31.92
06/29/2004 11:20:00*31.921*31.9155*31.9295*31.9155
06/29/2004 11:25:00*31.919*31.921*31.93*31.891
06/29/2004 11:30:00*31.92*31.93*31.93*31.919
06/29/2004 11:35:00*31.922*31.911*31.93*31.911
06/29/2004 11:40:00*31.93*31.89*31.93*31.885
06/29/2004 11:45:00*31.889*31.925*31.93*31.85
06/29/2004 11:50:00*31.874*31.87*31.926*31.857
06/29/2004 11:55:00*31.934*31.885*31.934*31.87
06/29/2004 12:00:00*31.9*31.9*31.93*31.885
06/29/2004 12:05:00*31.93*31.93*31.939*31.88
06/29/2004 12:10:00*31.929*31.929*31.94*31.88
06/29/2004 12:15:00*31.932*31.914*31.932*31.88
06/29/2004 12:20:00*31.915*31.881*31.915*31.878
06/29/2004 12:25:00*31.88*31.89*31.89*31.87
06/29/2004 12:30:00*31.87*31.871*31.89*31.87
06/29/2004 12:35:00*31.865*31.895*31.918*31.865
06/29/2004 12:40:00*31.87*31.904*31.915*31.87
06/29/2004 12:45:00*31.906*31.905*31.906*31.87
06/29/2004 12:50:00*31.904*31.904*31.91*31.87
06/29/2004 12:55:00*31.906*31.916*31.924*31.87
06/29/2004 13:00:00*31.915*31.914*31.92*31.87
06/29/2004 13:05:00*31.879*31.915*31.922*31.869
06/29/2004 13:10:00*31.914*31.915*31.92*31.87
06/29/2004 13:15:00*31.912*31.916*31.92*31.88
06/29/2004 13:20:00*31.915*31.919*31.944*31.9
06/29/2004 13:25:00*31.919*31.919*31.9275*31.914
06/29/2004 13:30:00*31.92*31.87*31.926*31.87
06/29/2004 13:35:00*31.873*31.9*31.921*31.87
06/29/2004 13:40:00*31.893*31.893*31.9015*31.888
06/29/2004 13:45:00*31.897*31.9*31.9*31.889
06/29/2004 13:50:00*31.895*31.89*31.9*31.885
06/29/2004 13:55:00*31.883*31.89*31.935*31.88
06/29/2004 14:00:00*31.892*31.93*31.93*31.89
06/29/2004 14:05:00*31.929*31.929*31.94*31.9
06/29/2004 14:10:00*31.931*31.929*31.933*31.89
06/29/2004 14:15:00*31.892*31.929*31.935*31.892
06/29/2004 14:20:00*31.93*31.93*31.93*31.88
06/29/2004 14:25:00*31.927*31.927*31.931*31.88
06/29/2004 14:30:00*31.928*31.877*31.95*31.877
06/29/2004 14:35:00*31.878*31.925*31.931*31.877
06/29/2004 14:40:00*31.922*31.891*31.925*31.86
06/29/2004 14:45:00*31.887*31.882*31.9175*31.799
06/29/2004 14:50:00*31.883*31.856*31.9175*31.846
06/29/2004 14:55:00*31.856*31.878*31.909*31.849
06/29/2004 15:00:00*31.881*31.878*31.91*31.873
06/29/2004 15:05:00*31.91*31.875*31.913*31.871
06/29/2004 15:10:00*31.874*31.875*31.92*31.87
06/29/2004 15:15:00*31.879*31.91*31.913*31.867
06/29/2004 15:20:00*31.878*31.91*31.91*31.871
06/29/2004 15:25:00*31.932*31.85*31.932*31.85
06/29/2004 15:30:00*31.874*31.875*31.91*31.85
06/29/2004 15:35:00*31.895*31.91*31.913*31.87
06/29/2004 15:40:00*31.874*31.875*31.91*31.87
06/29/2004 15:45:00*31.936*31.881*31.936*31.86
06/29/2004 15:50:00*31.882*31.885*31.905*31.86
06/29/2004 15:55:00*31.893*31.9*31.901*31.86
06/29/2004 16:00:00*31.882*31.887*31.902*31.86
06/29/2004 16:05:00*31.871*31.9*31.9*31.86
06/29/2004 16:10:00*31.9*31.9*31.927*31.899
06/29/2004 16:15:00*31.901*31.91*31.91*31.9
06/29/2004 16:20:00*31.91*31.895*31.91*31.895
06/29/2004 16:25:00*31.911*31.867*31.94*31.86
06/29/2004 16:30:00*31.85*31.86*31.867*31.83
06/29/2004 16:35:00*31.858*31.84*31.8775*31.837
06/29/2004 16:40:00*31.85*31.85*31.858*31.84
06/29/2004 16:45:00*31.856*31.85*31.856*31.85
06/29/2004 16:50:00*31.843*31.82*31.85*31.82
06/29/2004 16:55:00*31.824*31.84*31.843*31.82
06/29/2004 17:00:00*31.84*31.83*31.84*31.83
