06/27/2004 17:05:00*31.71*31.71*31.71*31.71
06/27/2004 17:10:00*31.71*31.71*31.71*31.71
06/27/2004 17:15:00*31.71*31.71*31.71*31.71
06/27/2004 17:20:00*31.71*31.72*31.72*31.71
06/27/2004 17:25:00*31.72*31.72*31.72*31.71
06/27/2004 17:30:00*31.72*31.71*31.72*31.71
06/27/2004 17:35:00*31.71*31.71*31.71*31.71
06/27/2004 17:40:00*31.71*31.71*31.71*31.71
06/27/2004 17:45:00*31.71*31.7*31.71*31.7
06/27/2004 17:50:00*31.7*31.7*31.7195*31.7
06/27/2004 17:55:00*31.7*31.7*31.7*31.7
06/27/2004 18:00:00*31.7*31.76*31.76*31.7
06/27/2004 18:05:00*31.76*31.77*31.77*31.76
06/27/2004 18:10:00*31.77*31.76*31.77*31.714
06/27/2004 18:15:00*31.761*31.76*31.761*31.755
06/27/2004 18:20:00*31.76*31.76*31.769*31.757
06/27/2004 18:25:00*31.767*31.716*31.767*31.71
06/27/2004 18:30:00*31.716*31.72*31.77*31.706
06/27/2004 18:35:00*31.72*31.76*31.77*31.72
06/27/2004 18:40:00*31.76*31.77*31.77*31.72
06/27/2004 18:45:00*31.76*31.72*31.77*31.72
06/27/2004 18:50:00*31.72*31.77*31.77*31.72
06/27/2004 18:55:00*31.77*31.76*31.773*31.75
06/27/2004 19:00:00*31.76*31.77*31.773*31.76
06/27/2004 19:05:00*31.77*31.77*31.771*31.76
06/27/2004 19:10:00*31.77*31.77*31.774*31.76
06/27/2004 19:15:00*31.767*31.769*31.77*31.757
06/27/2004 19:20:00*31.769*31.77*31.77*31.76
06/27/2004 19:25:00*31.77*31.77*31.773*31.75
06/27/2004 19:30:00*31.77*31.76*31.77*31.76
06/27/2004 19:35:00*31.767*31.76*31.767*31.76
06/27/2004 19:40:00*31.76*31.74*31.777*31.74
06/27/2004 19:45:00*31.764*31.77*31.77*31.74
06/27/2004 19:50:00*31.77*31.77*31.778*31.77
06/27/2004 19:55:00*31.765*31.74*31.77*31.74
06/27/2004 20:00:00*31.74*31.75*31.763*31.74
06/27/2004 20:05:00*31.746*31.736*31.75*31.735
06/27/2004 20:10:00*31.736*31.74*31.754*31.736
06/27/2004 20:15:00*31.74*31.73*31.762*31.73
06/27/2004 20:20:00*31.73*31.72*31.738*31.72
06/27/2004 20:25:00*31.707*31.764*31.764*31.707
06/27/2004 20:30:00*31.72*31.71*31.764*31.71
06/27/2004 20:35:00*31.706*31.72*31.722*31.706
06/27/2004 20:40:00*31.72*31.72*31.724*31.71
06/27/2004 20:45:00*31.755*31.7*31.755*31.695
06/27/2004 20:50:00*31.7*31.69*31.7*31.69
06/27/2004 20:55:00*31.686*31.686*31.69*31.686
06/27/2004 21:00:00*31.69*31.75*31.75*31.686
06/27/2004 21:05:00*31.757*31.75*31.757*31.744
06/27/2004 21:10:00*31.75*31.75*31.75*31.722
06/27/2004 21:15:00*31.743*31.753*31.753*31.743
06/27/2004 21:20:00*31.75*31.75*31.753*31.747
06/27/2004 21:25:00*31.745*31.74*31.756*31.7195
06/27/2004 21:30:00*31.74*31.73*31.75*31.73
06/27/2004 21:35:00*31.747*31.75*31.75*31.73
06/27/2004 21:40:00*31.75*31.75*31.75*31.75
06/27/2004 21:45:00*31.75*31.75*31.75*31.75
06/27/2004 21:50:00*31.75*31.75*31.75*31.75
06/27/2004 21:55:00*31.75*31.75*31.75*31.75
06/27/2004 22:00:00*31.75*31.74*31.75*31.74
06/27/2004 22:05:00*31.749*31.745*31.753*31.73
06/27/2004 22:10:00*31.75*31.75*31.75*31.745
06/27/2004 22:15:00*31.747*31.74*31.755*31.74
06/27/2004 22:20:00*31.75*31.747*31.759*31.74
06/27/2004 22:25:00*31.726*31.73*31.75*31.726
06/27/2004 22:30:00*31.74*31.741*31.746*31.72
06/27/2004 22:35:00*31.741*31.749*31.749*31.73
06/27/2004 22:40:00*31.741*31.739*31.749*31.72
06/27/2004 22:45:00*31.735*31.72*31.753*31.72
06/27/2004 22:50:00*31.744*31.744*31.749*31.658
06/27/2004 22:55:00*31.745*31.746*31.748*31.651
06/27/2004 23:00:00*31.745*31.72*31.746*31.72
06/27/2004 23:05:00*31.729*31.754*31.754*31.72
06/27/2004 23:10:00*31.753*31.73*31.758*31.73
06/27/2004 23:15:00*31.718*31.746*31.756*31.718
06/27/2004 23:20:00*31.72*31.75*31.752*31.719
06/27/2004 23:25:00*31.754*31.72*31.754*31.648
06/27/2004 23:30:00*31.72*31.749*31.749*31.65
06/27/2004 23:35:00*31.753*31.754*31.762*31.73
06/27/2004 23:40:00*31.73*31.75*31.772*31.73
06/27/2004 23:45:00*31.754*31.769*31.77*31.75
06/27/2004 23:50:00*31.769*31.77*31.772*31.75
06/27/2004 23:55:00*31.77*31.773*31.778*31.75
06/28/2004 00:00:00*31.772*31.72*31.779*31.65
06/28/2004 00:05:00*31.648*31.775*31.78*31.648
06/28/2004 00:10:00*31.774*31.72*31.775*31.71
06/28/2004 00:15:00*31.712*31.77*31.776*31.712
06/28/2004 00:20:00*31.77*31.71*31.779*31.71
06/28/2004 00:25:00*31.71*31.71*31.774*31.71
06/28/2004 00:30:00*31.71*31.762*31.77*31.71
06/28/2004 00:35:00*31.763*31.757*31.763*31.65
06/28/2004 00:40:00*31.757*31.744*31.757*31.7
06/28/2004 00:45:00*31.638*31.742*31.754*31.631
06/28/2004 00:50:00*31.742*31.74*31.757*31.637
06/28/2004 00:55:00*31.741*31.74*31.746*31.737
06/28/2004 01:00:00*31.74*31.741*31.746*31.739
06/28/2004 01:05:00*31.618*31.64*31.745*31.618
06/28/2004 01:10:00*31.74*31.74*31.75*31.639
06/28/2004 01:15:00*31.743*31.739*31.749*31.639
06/28/2004 01:20:00*31.74*31.734*31.746*31.625
06/28/2004 01:25:00*31.64*31.729*31.735*31.64
06/28/2004 01:30:00*31.731*31.761*31.781*31.718
06/28/2004 01:35:00*31.761*31.76*31.778*31.758
06/28/2004 01:40:00*31.76*31.777*31.785*31.76
06/28/2004 01:45:00*31.78*31.829*31.83*31.76
06/28/2004 01:50:00*31.77*31.86*31.86*31.77
06/28/2004 01:55:00*31.856*31.911*31.934*31.851
06/28/2004 02:00:00*31.928*31.925*31.947*31.911
06/28/2004 02:05:00*31.925*31.939*31.947*31.921
06/28/2004 02:10:00*31.92*31.93*31.948*31.92
06/28/2004 02:15:00*31.929*31.94*31.944*31.92
06/28/2004 02:20:00*31.95*31.975*31.99*31.93
06/28/2004 02:25:00*31.981*31.958*32.01*31.958
06/28/2004 02:30:00*31.96*31.96*31.978*31.95
06/28/2004 02:35:00*31.973*31.95*31.973*31.947
06/28/2004 02:40:00*31.952*31.935*31.955*31.91
06/28/2004 02:45:00*31.915*31.93*31.942*31.915
06/28/2004 02:50:00*31.934*31.914*31.935*31.9
06/28/2004 02:55:00*31.92*31.925*31.934*31.91
06/28/2004 03:00:00*31.925*31.902*31.936*31.895
06/28/2004 03:05:00*31.914*31.9*31.925*31.8975
06/28/2004 03:10:00*31.9*31.925*31.925*31.889
06/28/2004 03:15:00*31.8905*31.879*31.925*31.87
06/28/2004 03:20:00*31.87*31.88*31.8975*31.855
06/28/2004 03:25:00*31.871*31.895*31.898*31.86
06/28/2004 03:30:00*31.882*31.863*31.895*31.85
06/28/2004 03:35:00*31.855*31.8785*31.89*31.855
06/28/2004 03:40:00*31.877*31.8785*31.887*31.865
06/28/2004 03:45:00*31.884*31.87*31.884*31.86
06/28/2004 03:50:00*31.85*31.86*31.874*31.85
06/28/2004 03:55:00*31.846*31.812*31.861*31.81
06/28/2004 04:00:00*31.81*31.772*31.825*31.762
06/28/2004 04:05:00*31.7925*31.77*31.816*31.741
06/28/2004 04:10:00*31.7605*31.81*31.823*31.752
06/28/2004 04:15:00*31.813*31.83*31.831*31.775
06/28/2004 04:20:00*31.8305*31.821*31.835*31.775
06/28/2004 04:25:00*31.826*31.8185*31.836*31.775
06/28/2004 04:30:00*31.817*31.79*31.8285*31.79
06/28/2004 04:35:00*31.821*31.81*31.83*31.79
06/28/2004 04:40:00*31.81*31.815*31.821*31.806
06/28/2004 04:45:00*31.809*31.8*31.816*31.78
06/28/2004 04:50:00*31.795*31.79*31.8025*31.78
06/28/2004 04:55:00*31.801*31.78*31.804*31.78
06/28/2004 05:00:00*31.7975*31.797*31.804*31.78
06/28/2004 05:05:00*31.806*31.803*31.82*31.78
06/28/2004 05:10:00*31.796*31.8025*31.812*31.796
06/28/2004 05:15:00*31.809*31.802*31.809*31.78
06/28/2004 05:20:00*31.798*31.81*31.81*31.79
06/28/2004 05:25:00*31.805*31.8005*31.81*31.78
06/28/2004 05:30:00*31.802*31.81*31.815*31.793
06/28/2004 05:35:00*31.801*31.8*31.81*31.79
06/28/2004 05:40:00*31.8*31.7985*31.8*31.78
06/28/2004 05:45:00*31.783*31.783*31.8185*31.78
06/28/2004 05:50:00*31.7965*31.76*31.7965*31.76
06/28/2004 05:55:00*31.788*31.7525*31.788*31.705
06/28/2004 06:00:00*31.763*31.767*31.782*31.74
06/28/2004 06:05:00*31.764*31.77*31.78*31.75
06/28/2004 06:10:00*31.78*31.764*31.7825*31.76
06/28/2004 06:15:00*31.766*31.7585*31.7725*31.7555
06/28/2004 06:20:00*31.7575*31.7575*31.766*31.746
06/28/2004 06:25:00*31.759*31.76*31.77*31.733
06/28/2004 06:30:00*31.7675*31.76*31.77*31.75
06/28/2004 06:35:00*31.768*31.7555*31.768*31.75
06/28/2004 06:40:00*31.7595*31.775*31.78*31.7505
06/28/2004 06:45:00*31.779*31.8*31.8*31.745
06/28/2004 06:50:00*31.785*31.7855*31.802*31.76
06/28/2004 06:55:00*31.786*31.785*31.8*31.78
06/28/2004 07:00:00*31.795*31.76*31.8*31.755
06/28/2004 07:05:00*31.8*31.8*31.801*31.755
06/28/2004 07:10:00*31.793*31.799*31.8025*31.79
06/28/2004 07:15:00*31.801*31.797*31.803*31.77
06/28/2004 07:20:00*31.79*31.8*31.8045*31.77
06/28/2004 07:25:00*31.794*31.7985*31.81*31.76
06/28/2004 07:30:00*31.798*31.7985*31.81*31.771
06/28/2004 07:35:00*31.799*31.8*31.804*31.7705
06/28/2004 07:40:00*31.8*31.842*31.847*31.78
06/28/2004 07:45:00*31.835*31.798*31.849*31.798
06/28/2004 07:50:00*31.838*31.81*31.85*31.798
06/28/2004 07:55:00*31.81*31.842*31.847*31.81
06/28/2004 08:00:00*31.829*31.837*31.843*31.805
06/28/2004 08:05:00*31.837*31.827*31.838*31.81
06/28/2004 08:10:00*31.796*31.821*31.827*31.796
06/28/2004 08:15:00*31.821*31.816*31.832*31.8
06/28/2004 08:20:00*31.79*31.832*31.832*31.787
06/28/2004 08:25:00*31.83*31.84*31.85*31.82
06/28/2004 08:30:00*31.8425*31.84*31.847*31.83
06/28/2004 08:35:00*31.846*31.835*31.846*31.82
06/28/2004 08:40:00*31.835*31.836*31.8435*31.82
06/28/2004 08:45:00*31.846*31.83*31.846*31.82
06/28/2004 08:50:00*31.832*31.84*31.84*31.81
06/28/2004 08:55:00*31.835*31.83*31.84*31.83
06/28/2004 09:00:00*31.83*31.84*31.855*31.83
06/28/2004 09:05:00*31.844*31.84*31.845*31.837
06/28/2004 09:10:00*31.8355*31.838*31.85*31.825
06/28/2004 09:15:00*31.831*31.831*31.85*31.831
06/28/2004 09:20:00*31.84*31.84*31.841*31.816
06/28/2004 09:25:00*31.839*31.826*31.84*31.819
06/28/2004 09:30:00*31.826*31.826*31.83*31.8125
06/28/2004 09:35:00*31.829*31.825*31.8525*31.796
06/28/2004 09:40:00*31.83*31.82*31.842*31.818
06/28/2004 09:45:00*31.834*31.824*31.843*31.819
06/28/2004 09:50:00*31.819*31.828*31.851*31.819
06/28/2004 09:55:00*31.84*31.8225*31.84*31.819
06/28/2004 10:00:00*31.822*31.816*31.841*31.805
06/28/2004 10:05:00*31.822*31.825*31.84*31.816
06/28/2004 10:10:00*31.827*31.822*31.845*31.81
06/28/2004 10:15:00*31.829*31.831*31.832*31.8
06/28/2004 10:20:00*31.825*31.809*31.845*31.809
06/28/2004 10:25:00*31.845*31.82*31.845*31.809
06/28/2004 10:30:00*31.83*31.84*31.841*31.82
06/28/2004 10:35:00*31.832*31.833*31.848*31.82
06/28/2004 10:40:00*31.832*31.885*31.885*31.81
06/28/2004 10:45:00*31.886*31.855*31.89*31.855
06/28/2004 10:50:00*31.88*31.872*31.9285*31.855
06/28/2004 10:55:00*31.877*31.86*31.887*31.857
06/28/2004 11:00:00*31.87*31.85*31.871*31.836
06/28/2004 11:05:00*31.875*31.882*31.889*31.84
06/28/2004 11:10:00*31.85*31.893*31.895*31.85
06/28/2004 11:15:00*31.901*31.895*31.903*31.89
06/28/2004 11:20:00*31.89*31.9*31.905*31.87
06/28/2004 11:25:00*31.905*31.891*31.905*31.87
06/28/2004 11:30:00*31.858*31.887*31.896*31.858
06/28/2004 11:35:00*31.888*31.894*31.896*31.8785
06/28/2004 11:40:00*31.895*31.894*31.903*31.88
06/28/2004 11:45:00*31.894*31.898*31.9*31.887
06/28/2004 11:50:00*31.892*31.8925*31.9*31.886
06/28/2004 11:55:00*31.892*31.89*31.9*31.864
06/28/2004 12:00:00*31.892*31.9*31.9*31.87
06/28/2004 12:05:00*31.892*31.8875*31.9*31.873
06/28/2004 12:10:00*31.895*31.877*31.897*31.8665
06/28/2004 12:15:00*31.907*31.88*31.907*31.874
06/28/2004 12:20:00*31.881*31.877*31.881*31.87
06/28/2004 12:25:00*31.88*31.88*31.884*31.87
06/28/2004 12:30:00*31.882*31.893*31.893*31.873
06/28/2004 12:35:00*31.886*31.893*31.922*31.875
06/28/2004 12:40:00*31.89*31.9*31.9*31.88
06/28/2004 12:45:00*31.903*31.89*31.903*31.89
06/28/2004 12:50:00*31.891*31.88*31.901*31.88
06/28/2004 12:55:00*31.894*31.899*31.9*31.88
06/28/2004 13:00:00*31.91*31.89*31.91*31.89
06/28/2004 13:05:00*31.899*31.92*31.929*31.89
06/28/2004 13:10:00*31.92*31.919*31.929*31.91
06/28/2004 13:15:00*31.919*31.919*31.92*31.89
06/28/2004 13:20:00*31.92*31.92*31.921*31.91
06/28/2004 13:25:00*31.92*31.92*31.924*31.89
06/28/2004 13:30:00*31.921*31.92*31.921*31.9
06/28/2004 13:35:00*31.902*31.92*31.923*31.902
06/28/2004 13:40:00*31.92*31.93*31.93*31.89
06/28/2004 13:45:00*31.92*31.92*31.93*31.917
06/28/2004 13:50:00*31.92*31.919*31.927*31.9
06/28/2004 13:55:00*31.92*31.92*31.921*31.916
06/28/2004 14:00:00*31.921*31.92*31.922*31.919
06/28/2004 14:05:00*31.918*31.919*31.921*31.89
06/28/2004 14:10:00*31.919*31.92*31.921*31.9
06/28/2004 14:15:00*31.91*31.92*31.921*31.91
06/28/2004 14:20:00*31.92*31.922*31.924*31.917
06/28/2004 14:25:00*31.922*31.92*31.93*31.9
06/28/2004 14:30:00*31.921*31.92*31.923*31.92
06/28/2004 14:35:00*31.924*31.922*31.93*31.92
06/28/2004 14:40:00*31.922*31.921*31.93*31.904
06/28/2004 14:45:00*31.923*31.921*31.93*31.893
06/28/2004 14:50:00*31.922*31.922*31.924*31.884
06/28/2004 14:55:00*31.88*31.929*31.93*31.88
06/28/2004 15:00:00*31.929*31.922*31.93*31.91
06/28/2004 15:05:00*31.917*31.923*31.928*31.89
06/28/2004 15:10:00*31.921*31.922*31.924*31.917
06/28/2004 15:15:00*31.924*31.91*31.926*31.89
06/28/2004 15:20:00*31.916*31.92*31.922*31.91
06/28/2004 15:25:00*31.91*31.91*31.931*31.91
06/28/2004 15:30:00*31.921*31.92*31.927*31.91
06/28/2004 15:35:00*31.926*31.918*31.926*31.91
06/28/2004 15:40:00*31.92*31.92*31.923*31.917
06/28/2004 15:45:00*31.919*31.92*31.92*31.91
06/28/2004 15:50:00*31.92*31.92*31.92*31.918
06/28/2004 15:55:00*31.9*31.92*31.92*31.9
06/28/2004 16:00:00*31.921*31.92*31.921*31.9
06/28/2004 16:05:00*31.92*31.92*31.92*31.91
06/28/2004 16:10:00*31.922*31.92*31.922*31.89
06/28/2004 16:15:00*31.921*31.92*31.929*31.92
06/28/2004 16:20:00*31.914*31.89*31.92*31.89
06/28/2004 16:25:00*31.929*31.938*31.938*31.89
06/28/2004 16:30:00*31.92*31.92*31.938*31.89
06/28/2004 16:35:00*31.921*31.92*31.924*31.9
06/28/2004 16:40:00*31.93*31.89*31.93*31.89
06/28/2004 16:45:00*31.899*31.924*31.93*31.89
06/28/2004 16:50:00*31.92*31.92*31.924*31.918
06/28/2004 16:55:00*31.919*31.92*31.929*31.919
06/28/2004 17:00:00*31.91*31.9*31.92*31.86
