06/27/2004 14:05:00*31.76*31.76*31.76*31.72
06/27/2004 14:10:00*31.76*31.76*31.76*31.76
06/27/2004 14:15:00*31.76*31.76*31.76*31.76
06/27/2004 14:20:00*31.76*31.76*31.76*31.76
06/27/2004 14:25:00*31.76*31.76*31.76*31.76
06/27/2004 14:30:00*31.76*31.76*31.76*31.76
06/27/2004 14:35:00*31.76*31.76*31.76*31.76
06/27/2004 14:40:00*31.76*31.72*31.76*31.72
06/27/2004 14:45:00*31.72*31.7*31.72*31.7
06/27/2004 14:50:00*31.7*31.71*31.71*31.7
06/27/2004 14:55:00*31.71*31.69*31.71*31.69
06/27/2004 15:00:00*31.69*31.69*31.69*31.69
06/27/2004 15:05:00*31.69*31.69*31.7*31.69
06/27/2004 15:10:00*31.69*31.7*31.71*31.69
06/27/2004 15:15:00*31.7*31.7*31.71*31.7
06/27/2004 15:20:00*31.7*31.71*31.71*31.7
06/27/2004 15:25:00*31.71*31.7*31.71*31.7
06/27/2004 15:30:00*31.7*31.7*31.7*31.7
06/27/2004 15:35:00*31.7*31.7*31.7*31.7
06/27/2004 15:40:00*31.7*31.7*31.7*31.7
06/27/2004 15:45:00*31.7*31.71*31.71*31.7
06/27/2004 15:50:00*31.71*31.71*31.71*31.71
06/27/2004 15:55:00*31.71*31.71*31.71*31.71
06/27/2004 16:00:00*31.71*31.71*31.71*31.71
06/27/2004 16:05:00*31.71*31.71*31.7195*31.71
06/27/2004 16:10:00*31.7*31.71*31.71*31.7
06/27/2004 16:15:00*31.71*31.71*31.71*31.7
06/27/2004 16:20:00*31.71*31.71*31.71*31.71
06/27/2004 16:25:00*31.71*31.71*31.71*31.71
06/27/2004 16:30:00*31.71*31.71*31.71*31.71
06/27/2004 16:35:00*31.71*31.71*31.71*31.71
06/27/2004 16:40:00*31.71*31.71*31.71*31.71
06/27/2004 16:45:00*31.71*31.71*31.71*31.71
06/27/2004 16:50:00*31.71*31.71*31.71*31.71
06/27/2004 16:55:00*31.71*31.71*31.71*31.71
06/27/2004 17:00:00*31.71*31.71*31.71*31.71
