06/24/2004 17:05:00*31.584*31.564*31.586*31.56
06/24/2004 17:10:00*31.56*31.56*31.584*31.56
06/24/2004 17:15:00*31.575*31.58*31.594*31.56
06/24/2004 17:20:00*31.586*31.58*31.595*31.57
06/24/2004 17:25:00*31.604*31.58*31.604*31.58
06/24/2004 17:30:00*31.58*31.58*31.594*31.58
06/24/2004 17:35:00*31.603*31.58*31.603*31.57
06/24/2004 17:40:00*31.588*31.58*31.589*31.58
06/24/2004 17:45:00*31.595*31.59*31.601*31.58
06/24/2004 17:50:00*31.58*31.6*31.6*31.579
06/24/2004 17:55:00*31.589*31.59*31.6*31.589
06/24/2004 18:00:00*31.596*31.6*31.6*31.59
06/24/2004 18:05:00*31.595*31.596*31.61*31.589
06/24/2004 18:10:00*31.59*31.6*31.6*31.588
06/24/2004 18:15:00*31.592*31.6*31.6*31.59
06/24/2004 18:20:00*31.61*31.61*31.61*31.59
06/24/2004 18:25:00*31.598*31.596*31.61*31.596
06/24/2004 18:30:00*31.6*31.6*31.6*31.589
06/24/2004 18:35:00*31.592*31.58*31.6*31.58
06/24/2004 18:40:00*31.59*31.59*31.594*31.58
06/24/2004 18:45:00*31.596*31.58*31.601*31.58
06/24/2004 18:50:00*31.58*31.58*31.583*31.58
06/24/2004 18:55:00*31.588*31.59*31.592*31.58
06/24/2004 19:00:00*31.59*31.57*31.592*31.57
06/24/2004 19:05:00*31.578*31.57*31.593*31.56
06/24/2004 19:10:00*31.57*31.57*31.59*31.57
06/24/2004 19:15:00*31.591*31.58*31.593*31.57
06/24/2004 19:20:00*31.57*31.57*31.603*31.57
06/24/2004 19:25:00*31.591*31.57*31.591*31.57
06/24/2004 19:30:00*31.593*31.57*31.593*31.57
06/24/2004 19:35:00*31.589*31.57*31.594*31.57
06/24/2004 19:40:00*31.591*31.56*31.593*31.56
06/24/2004 19:45:00*31.56*31.56*31.593*31.56
06/24/2004 19:50:00*31.593*31.56*31.599*31.56
06/24/2004 19:55:00*31.593*31.601*31.601*31.56
06/24/2004 20:00:00*31.58*31.57*31.601*31.57
06/24/2004 20:05:00*31.594*31.57*31.596*31.56
06/24/2004 20:10:00*31.592*31.59*31.592*31.57
06/24/2004 20:15:00*31.592*31.594*31.596*31.59
06/24/2004 20:20:00*31.59*31.59*31.601*31.59
06/24/2004 20:25:00*31.599*31.59*31.599*31.587
06/24/2004 20:30:00*31.594*31.6*31.6*31.59
06/24/2004 20:35:00*31.595*31.593*31.6*31.59
06/24/2004 20:40:00*31.59*31.6*31.6*31.59
06/24/2004 20:45:00*31.6*31.6*31.6*31.59
06/24/2004 20:50:00*31.594*31.59*31.6*31.59
06/24/2004 20:55:00*31.588*31.584*31.6*31.584
06/24/2004 21:00:00*31.6*31.6*31.6*31.56
06/24/2004 21:05:00*31.601*31.59*31.601*31.59
06/24/2004 21:10:00*31.594*31.59*31.6*31.59
06/24/2004 21:15:00*31.58*31.59*31.591*31.58
06/24/2004 21:20:00*31.591*31.59*31.602*31.59
06/24/2004 21:25:00*31.593*31.59*31.6*31.59
06/24/2004 21:30:00*31.59*31.55*31.604*31.55
06/24/2004 21:35:00*31.599*31.55*31.599*31.55
06/24/2004 21:40:00*31.593*31.6*31.6*31.55
06/24/2004 21:45:00*31.592*31.601*31.601*31.59
06/24/2004 21:50:00*31.59*31.59*31.601*31.59
06/24/2004 21:55:00*31.595*31.59*31.595*31.55
06/24/2004 22:00:00*31.6*31.6*31.602*31.59
06/24/2004 22:05:00*31.591*31.6*31.6*31.589
06/24/2004 22:10:00*31.6*31.6*31.6*31.59
06/24/2004 22:15:00*31.592*31.593*31.6*31.588
06/24/2004 22:20:00*31.57*31.591*31.594*31.57
06/24/2004 22:25:00*31.591*31.59*31.6*31.588
06/24/2004 22:30:00*31.595*31.593*31.6*31.59
06/24/2004 22:35:00*31.592*31.601*31.601*31.58
06/24/2004 22:40:00*31.59*31.59*31.601*31.59
06/24/2004 22:45:00*31.594*31.6*31.6*31.59
06/24/2004 22:50:00*31.593*31.593*31.6*31.58
06/24/2004 22:55:00*31.594*31.59*31.595*31.56
06/24/2004 23:00:00*31.591*31.6*31.6*31.59
06/24/2004 23:05:00*31.596*31.59*31.6*31.59
06/24/2004 23:10:00*31.592*31.593*31.594*31.589
06/24/2004 23:15:00*31.597*31.59*31.6*31.59
06/24/2004 23:20:00*31.581*31.58*31.6*31.58
06/24/2004 23:25:00*31.6*31.593*31.606*31.58
06/24/2004 23:30:00*31.59*31.59*31.6*31.59
06/24/2004 23:35:00*31.589*31.6*31.6*31.589
06/24/2004 23:40:00*31.592*31.592*31.6*31.59
06/24/2004 23:45:00*31.589*31.593*31.593*31.589
06/24/2004 23:50:00*31.59*31.59*31.6*31.59
06/24/2004 23:55:00*31.577*31.59*31.603*31.577
06/25/2004 00:00:00*31.592*31.593*31.6*31.589
06/25/2004 00:05:00*31.592*31.593*31.6*31.59
06/25/2004 00:10:00*31.591*31.59*31.6*31.58
06/25/2004 00:15:00*31.594*31.592*31.601*31.59
06/25/2004 00:20:00*31.593*31.59*31.605*31.59
06/25/2004 00:25:00*31.588*31.591*31.6*31.588
06/25/2004 00:30:00*31.593*31.59*31.6*31.589
06/25/2004 00:35:00*31.595*31.59*31.602*31.59
06/25/2004 00:40:00*31.592*31.593*31.601*31.57
06/25/2004 00:45:00*31.591*31.6*31.61*31.59
06/25/2004 00:50:00*31.592*31.59*31.6*31.59
06/25/2004 00:55:00*31.594*31.593*31.6*31.59
06/25/2004 01:00:00*31.6*31.6*31.6*31.59
06/25/2004 01:05:00*31.594*31.6*31.6*31.583
06/25/2004 01:10:00*31.593*31.6*31.6*31.592
06/25/2004 01:15:00*31.589*31.593*31.6*31.58
06/25/2004 01:20:00*31.59*31.59*31.593*31.59
06/25/2004 01:25:00*31.604*31.593*31.61*31.589
06/25/2004 01:30:00*31.61*31.59*31.613*31.59
06/25/2004 01:35:00*31.565*31.57*31.593*31.558
06/25/2004 01:40:00*31.6*31.593*31.6*31.57
06/25/2004 01:45:00*31.592*31.59*31.599*31.5765
06/25/2004 01:50:00*31.594*31.6105*31.6105*31.56
06/25/2004 01:55:00*31.599*31.597*31.6105*31.596
06/25/2004 02:00:00*31.6*31.596*31.602*31.58
06/25/2004 02:05:00*31.56*31.596*31.598*31.56
06/25/2004 02:10:00*31.6*31.59*31.61*31.59
06/25/2004 02:15:00*31.593*31.59*31.596*31.56
06/25/2004 02:20:00*31.593*31.587*31.602*31.57
06/25/2004 02:25:00*31.589*31.567*31.589*31.56
06/25/2004 02:30:00*31.568*31.58*31.59*31.566
06/25/2004 02:40:00*31.58*31.584*31.6*31.55
06/25/2004 02:45:00*31.597*31.58*31.597*31.56
06/25/2004 02:50:00*31.579*31.58*31.591*31.56
06/25/2004 02:55:00*31.586*31.55*31.594*31.55
06/25/2004 03:00:00*31.584*31.59*31.59*31.55
06/25/2004 03:05:00*31.585*31.609*31.61*31.58
06/25/2004 03:10:00*31.61*31.622*31.637*31.608
06/25/2004 03:15:00*31.623*31.622*31.638*31.62
06/25/2004 03:20:00*31.634*31.675*31.675*31.621
06/25/2004 03:25:00*31.657*31.629*31.675*31.629
06/25/2004 03:30:00*31.631*31.642*31.6555*31.629
06/25/2004 03:35:00*31.656*31.65*31.668*31.642
06/25/2004 03:40:00*31.66*31.67*31.67*31.626
06/25/2004 03:45:00*31.671*31.673*31.673*31.656
06/25/2004 03:50:00*31.6625*31.6855*31.6855*31.66
06/25/2004 03:55:00*31.683*31.684*31.69*31.662
06/25/2004 04:00:00*31.684*31.66*31.684*31.647
06/25/2004 04:05:00*31.659*31.667*31.671*31.6565
06/25/2004 04:10:00*31.664*31.663*31.673*31.653
06/25/2004 04:15:00*31.66*31.666*31.6675*31.654
06/25/2004 04:20:00*31.659*31.65*31.668*31.65
06/25/2004 04:25:00*31.669*31.6575*31.669*31.65
06/25/2004 04:30:00*31.66*31.667*31.68*31.656
06/25/2004 04:35:00*31.667*31.679*31.68*31.66
06/25/2004 04:40:00*31.67*31.67*31.68*31.6585
06/25/2004 04:45:00*31.667*31.68*31.687*31.655
06/25/2004 04:50:00*31.674*31.6785*31.692*31.6705
06/25/2004 04:55:00*31.682*31.67*31.69*31.67
06/25/2004 05:00:00*31.683*31.6575*31.69*31.6575
06/25/2004 05:05:00*31.679*31.683*31.69*31.6575
06/25/2004 05:10:00*31.68*31.69*31.693*31.6685
06/25/2004 05:15:00*31.682*31.68*31.69*31.677
06/25/2004 05:20:00*31.681*31.674*31.691*31.67
06/25/2004 05:25:00*31.67*31.67*31.68*31.666
06/25/2004 05:30:00*31.68*31.666*31.68*31.666
06/25/2004 05:35:00*31.668*31.675*31.683*31.654
06/25/2004 05:40:00*31.666*31.661*31.68*31.652
06/25/2004 05:45:00*31.676*31.669*31.692*31.636
06/25/2004 05:50:00*31.672*31.683*31.69*31.669
06/25/2004 05:55:00*31.682*31.677*31.69*31.666
06/25/2004 06:00:00*31.675*31.676*31.69*31.6695
06/25/2004 06:05:00*31.676*31.688*31.693*31.675
06/25/2004 06:10:00*31.68*31.6925*31.694*31.67
06/25/2004 06:15:00*31.689*31.69*31.695*31.681
06/25/2004 06:20:00*31.69*31.684*31.692*31.66
06/25/2004 06:25:00*31.687*31.682*31.694*31.671
06/25/2004 06:30:00*31.683*31.685*31.692*31.663
06/25/2004 06:35:00*31.686*31.68*31.697*31.68
06/25/2004 06:40:00*31.68*31.679*31.698*31.674
06/25/2004 06:45:00*31.689*31.683*31.691*31.6775
06/25/2004 06:50:00*31.679*31.681*31.697*31.6775
06/25/2004 06:55:00*31.678*31.68*31.696*31.677
06/25/2004 07:00:00*31.68*31.682*31.692*31.67
06/25/2004 07:05:00*31.681*31.66*31.696*31.66
06/25/2004 07:10:00*31.678*31.68*31.69*31.66
06/25/2004 07:15:00*31.684*31.683*31.701*31.66
06/25/2004 07:20:00*31.681*31.68*31.699*31.6555
06/25/2004 07:25:00*31.676*31.682*31.707*31.6575
06/25/2004 07:30:00*31.67*31.669*31.748*31.643
06/25/2004 07:35:00*31.666*31.73*31.733*31.66
06/25/2004 07:40:00*31.6575*31.6525*31.73*31.6475
06/25/2004 07:45:00*31.673*31.67*31.682*31.6525
06/25/2004 07:50:00*31.68*31.683*31.695*31.67
06/25/2004 07:55:00*31.697*31.693*31.697*31.667
06/25/2004 08:00:00*31.7*31.68*31.7*31.663
06/25/2004 08:05:00*31.687*31.687*31.7*31.6765
06/25/2004 08:10:00*31.687*31.678*31.7*31.67
06/25/2004 08:15:00*31.69*31.691*31.697*31.67
06/25/2004 08:20:00*31.69*31.71*31.71*31.684
06/25/2004 08:25:00*31.693*31.69*31.71*31.687
06/25/2004 08:30:00*31.685*31.692*31.721*31.658
06/25/2004 08:35:00*31.683*31.712*31.74*31.68
06/25/2004 08:40:00*31.71*31.7225*31.73*31.71
06/25/2004 08:45:00*31.72*31.705*31.7225*31.705
06/25/2004 08:50:00*31.702*31.711*31.718*31.695
06/25/2004 08:55:00*31.713*31.692*31.713*31.672
06/25/2004 09:00:00*31.695*31.685*31.695*31.67
06/25/2004 09:05:00*31.696*31.686*31.696*31.67
06/25/2004 09:10:00*31.67*31.69*31.694*31.665
06/25/2004 09:15:00*31.689*31.704*31.71*31.685
06/25/2004 09:20:00*31.692*31.704*31.713*31.692
06/25/2004 09:25:00*31.716*31.7075*31.716*31.697
06/25/2004 09:30:00*31.7*31.699*31.7175*31.69
06/25/2004 09:35:00*31.709*31.704*31.712*31.69
06/25/2004 09:40:00*31.717*31.709*31.717*31.6875
06/25/2004 09:45:00*31.698*31.687*31.709*31.6855
06/25/2004 09:50:00*31.7*31.71*31.71*31.6855
06/25/2004 09:55:00*31.711*31.718*31.73*31.71
06/25/2004 10:00:00*31.713*31.707*31.725*31.707
06/25/2004 10:05:00*31.708*31.715*31.732*31.705
06/25/2004 10:10:00*31.72*31.745*31.757*31.715
06/25/2004 10:15:00*31.749*31.725*31.76*31.713
06/25/2004 10:20:00*31.735*31.714*31.736*31.713
06/25/2004 10:25:00*31.71*31.7025*31.725*31.7025
06/25/2004 10:30:00*31.717*31.715*31.728*31.7025
06/25/2004 10:35:00*31.712*31.713*31.73*31.712
06/25/2004 10:40:00*31.72*31.71*31.735*31.71
06/25/2004 10:45:00*31.712*31.72*31.729*31.71
06/25/2004 10:50:00*31.717*31.6945*31.724*31.6945
06/25/2004 10:55:00*31.717*31.705*31.717*31.6945
06/25/2004 11:00:00*31.7105*31.701*31.715*31.7
06/25/2004 11:05:00*31.716*31.709*31.716*31.69
06/25/2004 11:10:00*31.71*31.7175*31.726*31.7
06/25/2004 11:15:00*31.719*31.691*31.726*31.686
06/25/2004 11:20:00*31.69*31.708*31.7225*31.69
06/25/2004 11:25:00*31.726*31.714*31.726*31.708
06/25/2004 11:30:00*31.72*31.694*31.726*31.694
06/25/2004 11:35:00*31.717*31.72*31.72*31.68
06/25/2004 11:40:00*31.698*31.689*31.72*31.689
06/25/2004 11:45:00*31.715*31.72*31.73*31.689
06/25/2004 11:50:00*31.717*31.7*31.72*31.679
06/25/2004 11:55:00*31.714*31.718*31.726*31.68
06/25/2004 12:00:00*31.67*31.72*31.72*31.67
06/25/2004 12:05:00*31.716*31.718*31.724*31.69
06/25/2004 12:10:00*31.72*31.702*31.72*31.702
06/25/2004 12:15:00*31.711*31.72*31.72*31.68
06/25/2004 12:20:00*31.69*31.72*31.72*31.69
06/25/2004 12:25:00*31.707*31.71*31.722*31.707
06/25/2004 12:30:00*31.692*31.718*31.72*31.692
06/25/2004 12:35:00*31.711*31.72*31.72*31.7
06/25/2004 12:40:00*31.717*31.71*31.726*31.71
06/25/2004 12:45:00*31.717*31.704*31.72*31.692
06/25/2004 12:50:00*31.716*31.7*31.72*31.7
06/25/2004 12:55:00*31.714*31.69*31.726*31.69
06/25/2004 13:00:00*31.719*31.7*31.72*31.69
06/25/2004 13:05:00*31.714*31.712*31.72*31.69
06/25/2004 13:10:00*31.717*31.72*31.722*31.7
06/25/2004 13:15:00*31.719*31.718*31.722*31.68
06/25/2004 13:20:00*31.72*31.7*31.72*31.69
06/25/2004 13:25:00*31.73*31.7*31.73*31.69
06/25/2004 13:30:00*31.717*31.718*31.72*31.7
06/25/2004 13:35:00*31.72*31.72*31.721*31.715
06/25/2004 13:40:00*31.717*31.72*31.72*31.71
06/25/2004 13:45:00*31.722*31.71*31.722*31.7
06/25/2004 13:50:00*31.724*31.72*31.724*31.71
06/25/2004 13:55:00*31.719*31.717*31.72*31.687
06/25/2004 14:00:00*31.72*31.72*31.72*31.69
06/25/2004 14:05:00*31.725*31.718*31.725*31.71
06/25/2004 14:10:00*31.72*31.72*31.722*31.717
06/25/2004 14:15:00*31.73*31.718*31.73*31.69
06/25/2004 14:20:00*31.72*31.716*31.73*31.712
06/25/2004 14:25:00*31.711*31.723*31.723*31.71
06/25/2004 14:30:00*31.72*31.72*31.725*31.7
06/25/2004 14:35:00*31.719*31.72*31.721*31.714
06/25/2004 14:40:00*31.713*31.72*31.73*31.7
06/25/2004 14:45:00*31.717*31.713*31.72*31.704
06/25/2004 14:50:00*31.69*31.714*31.72*31.69
06/25/2004 14:55:00*31.708*31.71*31.716*31.69
06/25/2004 15:00:00*31.72*31.69*31.72*31.69
06/25/2004 15:05:00*31.713*31.715*31.72*31.69
06/25/2004 15:10:00*31.709*31.71*31.715*31.709
06/25/2004 15:15:00*31.707*31.721*31.721*31.707
06/25/2004 15:20:00*31.71*31.71*31.721*31.71
06/25/2004 15:25:00*31.709*31.72*31.72*31.709
06/25/2004 15:30:00*31.712*31.72*31.72*31.712
06/25/2004 15:35:00*31.717*31.716*31.72*31.7
06/25/2004 15:40:00*31.7*31.72*31.727*31.7
06/25/2004 15:45:00*31.729*31.72*31.73*31.714
06/25/2004 15:50:00*31.715*31.718*31.72*31.715
06/25/2004 15:55:00*31.712*31.72*31.72*31.71
06/25/2004 16:00:00*31.721*31.71*31.721*31.71
06/25/2004 16:05:00*31.714*31.7*31.72*31.697
06/25/2004 16:10:00*31.7*31.72*31.72*31.7
06/25/2004 16:15:00*31.722*31.72*31.722*31.711
06/25/2004 16:20:00*31.72*31.72*31.72*31.712
06/25/2004 16:25:00*31.732*31.71*31.732*31.71
06/25/2004 16:30:00*31.71*31.72*31.723*31.71
06/25/2004 16:35:00*31.723*31.72*31.73*31.71
06/25/2004 16:40:00*31.72*31.72*31.72*31.7
06/25/2004 16:45:00*31.725*31.72*31.725*31.705
06/25/2004 16:50:00*31.72*31.72*31.723*31.71
06/25/2004 16:55:00*31.717*31.71*31.722*31.7
06/25/2004 17:00:00*31.71*31.72*31.72*31.71
