06/23/2004 17:05:00*31.844*31.836*31.87*31.834
06/23/2004 17:10:00*31.86*31.86*31.87*31.834
06/23/2004 17:15:00*31.86*31.87*31.87*31.851
06/23/2004 17:20:00*31.86*31.85*31.87*31.85
06/23/2004 17:25:00*31.834*31.837*31.86*31.834
06/23/2004 17:30:00*31.86*31.85*31.86*31.83
06/23/2004 17:35:00*31.853*31.86*31.86*31.834
06/23/2004 17:40:00*31.869*31.85*31.89*31.85
06/23/2004 17:45:00*31.853*31.85*31.862*31.85
06/23/2004 17:50:00*31.845*31.86*31.861*31.845
06/23/2004 17:55:00*31.842*31.863*31.89*31.842
06/23/2004 18:00:00*31.86*31.86*31.863*31.836
06/23/2004 18:05:00*31.86*31.861*31.861*31.83
06/23/2004 18:10:00*31.86*31.86*31.884*31.86
06/23/2004 18:15:00*31.86*31.86*31.863*31.857
06/23/2004 18:20:00*31.853*31.85*31.86*31.841
06/23/2004 18:25:00*31.853*31.849*31.853*31.845
06/23/2004 18:30:00*31.85*31.85*31.851*31.849
06/23/2004 18:35:00*31.854*31.85*31.854*31.85
06/23/2004 18:40:00*31.85*31.85*31.854*31.85
06/23/2004 18:45:00*31.849*31.85*31.863*31.84
06/23/2004 18:50:00*31.864*31.85*31.864*31.85
06/23/2004 18:55:00*31.849*31.85*31.85*31.849
06/23/2004 19:00:00*31.84*31.84*31.85*31.837
06/23/2004 19:05:00*31.852*31.84*31.852*31.84
06/23/2004 19:10:00*31.85*31.84*31.852*31.84
06/23/2004 19:15:00*31.876*31.85*31.89*31.84
06/23/2004 19:20:00*31.849*31.84*31.85*31.84
06/23/2004 19:25:00*31.843*31.84*31.882*31.83
06/23/2004 19:30:00*31.83*31.83*31.84*31.826
06/23/2004 19:35:00*31.868*31.83*31.868*31.82
06/23/2004 19:40:00*31.829*31.82*31.83*31.82
06/23/2004 19:45:00*31.813*31.824*31.824*31.81
06/23/2004 19:50:00*31.82*31.82*31.824*31.81
06/23/2004 19:55:00*31.824*31.83*31.847*31.82
06/23/2004 20:00:00*31.826*31.83*31.864*31.826
06/23/2004 20:05:00*31.838*31.831*31.838*31.83
06/23/2004 20:10:00*31.83*31.82*31.831*31.82
06/23/2004 20:15:00*31.817*31.83*31.83*31.817
06/23/2004 20:20:00*31.83*31.83*31.83*31.83
06/23/2004 20:25:00*31.83*31.82*31.83*31.82
06/23/2004 20:30:00*31.82*31.81*31.82*31.81
06/23/2004 20:35:00*31.802*31.819*31.82*31.8
06/23/2004 20:40:00*31.81*31.81*31.819*31.81
06/23/2004 20:45:00*31.811*31.8*31.811*31.8
06/23/2004 20:50:00*31.808*31.81*31.819*31.8
06/23/2004 20:55:00*31.81*31.809*31.813*31.809
06/23/2004 21:00:00*31.81*31.82*31.82*31.809
06/23/2004 21:05:00*31.824*31.81*31.824*31.8
06/23/2004 21:10:00*31.82*31.82*31.827*31.81
06/23/2004 21:15:00*31.82*31.81*31.82*31.803
06/23/2004 21:20:00*31.811*31.8*31.811*31.797
06/23/2004 21:25:00*31.851*31.853*31.853*31.8
06/23/2004 21:30:00*31.8*31.8*31.853*31.787
06/23/2004 21:35:00*31.784*31.79*31.8*31.782
06/23/2004 21:40:00*31.78*31.79*31.793*31.78
06/23/2004 21:45:00*31.787*31.809*31.81*31.787
06/23/2004 21:50:00*31.82*31.82*31.827*31.809
06/23/2004 21:55:00*31.821*31.84*31.8495*31.82
06/23/2004 22:00:00*31.83*31.83*31.84*31.83
06/23/2004 22:05:00*31.838*31.8*31.84*31.75
06/23/2004 22:10:00*31.763*31.779*31.81*31.762
06/23/2004 22:15:00*31.78*31.815*31.882*31.779
06/23/2004 22:20:00*31.814*31.81*31.85*31.779
06/23/2004 22:25:00*31.867*31.784*31.88*31.783
06/23/2004 22:30:00*31.81*31.774*31.84*31.771
06/23/2004 22:35:00*31.778*31.774*31.84*31.774
06/23/2004 22:40:00*31.88*31.772*31.88*31.743
06/23/2004 22:45:00*31.88*31.767*31.88*31.747
06/23/2004 22:50:00*31.768*31.774*31.81*31.763
06/23/2004 22:55:00*31.85*31.89*31.89*31.749
06/23/2004 23:00:00*31.887*31.811*31.89*31.751
06/23/2004 23:05:00*31.81*31.81*31.88*31.782
06/23/2004 23:10:00*31.811*31.81*31.886*31.785
06/23/2004 23:15:00*31.809*31.771*31.84*31.768
06/23/2004 23:20:00*31.772*31.775*31.81*31.766
06/23/2004 23:25:00*31.774*31.768*31.87*31.764
06/23/2004 23:30:00*31.77*31.771*31.83*31.758
06/23/2004 23:35:00*31.778*31.84*31.84*31.767
06/23/2004 23:40:00*31.766*31.772*31.84*31.766
06/23/2004 23:45:00*31.769*31.778*31.877*31.769
06/23/2004 23:50:00*31.78*31.81*31.81*31.778
06/23/2004 23:55:00*31.784*31.784*31.88*31.759
06/24/2004 00:00:00*31.84*31.84*31.85*31.772
06/24/2004 00:05:00*31.884*31.781*31.884*31.778
06/24/2004 00:10:00*31.778*31.84*31.84*31.775
06/24/2004 00:15:00*31.88*31.768*31.88*31.747
06/24/2004 00:20:00*31.77*31.772*31.772*31.763
06/24/2004 00:25:00*31.81*31.776*31.84*31.761
06/24/2004 00:30:00*31.775*31.766*31.776*31.762
06/24/2004 00:35:00*31.766*31.775*31.816*31.766
06/24/2004 00:40:00*31.776*31.775*31.85*31.772
06/24/2004 00:45:00*31.775*31.771*31.87*31.749
06/24/2004 00:50:00*31.772*31.737*31.81*31.733
06/24/2004 00:55:00*31.735*31.735*31.737*31.72
06/24/2004 01:00:00*31.738*31.743*31.81*31.735
06/24/2004 01:05:00*31.743*31.738*31.743*31.735
06/24/2004 01:10:00*31.737*31.737*31.81*31.732
06/24/2004 01:15:00*31.737*31.732*31.738*31.729
06/24/2004 01:20:00*31.738*31.751*31.757*31.732
06/24/2004 01:25:00*31.751*31.742*31.751*31.741
06/24/2004 01:30:00*31.743*31.743*31.745*31.738
06/24/2004 01:35:00*31.746*31.746*31.747*31.741
06/24/2004 01:40:00*31.747*31.751*31.755*31.746
06/24/2004 01:45:00*31.754*31.751*31.828*31.751
06/24/2004 01:50:00*31.75*31.868*31.869*31.732
06/24/2004 01:55:00*31.861*31.909*31.922*31.857
06/24/2004 02:00:00*31.908*31.89*31.923*31.86
06/24/2004 02:05:00*31.895*31.935*31.938*31.88
06/24/2004 02:10:00*31.934*31.922*31.94*31.88
06/24/2004 02:15:00*31.923*31.857*31.923*31.855
06/24/2004 02:20:00*31.858*31.85*31.8705*31.85
06/24/2004 02:25:00*31.859*31.874*31.881*31.84
06/24/2004 02:30:00*31.875*31.875*31.8815*31.85
06/24/2004 02:40:00*31.874*31.8665*31.9*31.85
06/24/2004 02:45:00*31.87*31.888*31.8965*31.85
06/24/2004 02:50:00*31.889*31.89*31.893*31.85
06/24/2004 02:55:00*31.89*31.8775*31.89*31.84
06/24/2004 03:00:00*31.85*31.877*31.88*31.85
06/24/2004 03:05:00*31.877*31.88*31.882*31.85
06/24/2004 03:10:00*31.8785*31.876*31.903*31.874
06/24/2004 03:15:00*31.88*31.87*31.88*31.863
06/24/2004 03:20:00*31.873*31.868*31.875*31.865
06/24/2004 03:25:00*31.868*31.8795*31.882*31.862
06/24/2004 03:30:00*31.87*31.87*31.88*31.8675
06/24/2004 03:35:00*31.867*31.875*31.875*31.867
06/24/2004 03:40:00*31.8725*31.876*31.88*31.867
06/24/2004 03:45:00*31.887*31.845*31.887*31.794
06/24/2004 03:50:00*31.835*31.842*31.845*31.828
06/24/2004 03:55:00*31.848*31.844*31.85*31.835
06/24/2004 04:00:00*31.835*31.84*31.844*31.831
06/24/2004 04:05:00*31.832*31.836*31.85*31.83
06/24/2004 04:10:00*31.83*31.83*31.847*31.83
06/24/2004 04:15:00*31.833*31.84*31.84*31.83
06/24/2004 04:20:00*31.83*31.83*31.84*31.83
06/24/2004 04:25:00*31.83*31.84*31.85*31.83
06/24/2004 04:30:00*31.839*31.79*31.84*31.787
06/24/2004 04:35:00*31.805*31.796*31.815*31.79
06/24/2004 04:40:00*31.8*31.776*31.807*31.757
06/24/2004 04:45:00*31.771*31.7875*31.794*31.765
06/24/2004 04:50:00*31.782*31.795*31.795*31.778
06/24/2004 04:55:00*31.797*31.786*31.797*31.78
06/24/2004 05:00:00*31.7605*31.786*31.787*31.7605
06/24/2004 05:05:00*31.78*31.765*31.786*31.765
06/24/2004 05:10:00*31.767*31.77*31.779*31.75
06/24/2004 05:15:00*31.766*31.78*31.793*31.764
06/24/2004 05:20:00*31.79*31.791*31.795*31.78
06/24/2004 05:25:00*31.803*31.785*31.803*31.78
06/24/2004 05:30:00*31.786*31.7855*31.792*31.777
06/24/2004 05:35:00*31.794*31.781*31.794*31.78
06/24/2004 05:40:00*31.783*31.784*31.793*31.78
06/24/2004 05:45:00*31.782*31.78*31.79*31.78
06/24/2004 05:50:00*31.785*31.786*31.79*31.78
06/24/2004 05:55:00*31.799*31.7855*31.799*31.777
06/24/2004 06:00:00*31.7855*31.765*31.794*31.765
06/24/2004 06:05:00*31.778*31.765*31.789*31.765
06/24/2004 06:10:00*31.78*31.789*31.79*31.765
06/24/2004 06:15:00*31.787*31.7815*31.79*31.78
06/24/2004 06:20:00*31.78*31.78*31.792*31.78
06/24/2004 06:25:00*31.783*31.78*31.791*31.778
06/24/2004 06:30:00*31.79*31.78*31.796*31.777
06/24/2004 06:35:00*31.788*31.78*31.8*31.777
06/24/2004 06:40:00*31.7775*31.78*31.784*31.777
06/24/2004 06:45:00*31.78*31.78*31.79*31.779
06/24/2004 06:50:00*31.772*31.669*31.78*31.66
06/24/2004 06:55:00*31.642*31.62*31.67*31.572
06/24/2004 07:00:00*31.619*31.615*31.63*31.59
06/24/2004 07:05:00*31.629*31.6125*31.63*31.593
06/24/2004 07:10:00*31.62*31.588*31.622*31.588
06/24/2004 07:15:00*31.586*31.592*31.6175*31.58
06/24/2004 07:20:00*31.59*31.572*31.592*31.55
06/24/2004 07:25:00*31.573*31.55*31.589*31.546
06/24/2004 07:30:00*31.5525*31.565*31.5725*31.55
06/24/2004 07:35:00*31.578*31.6*31.63*31.565
06/24/2004 07:40:00*31.592*31.5975*31.61*31.581
06/24/2004 07:45:00*31.596*31.59*31.6*31.57
06/24/2004 07:50:00*31.6*31.607*31.62*31.59
06/24/2004 07:55:00*31.61*31.61*31.62*31.605
06/24/2004 08:00:00*31.62*31.61*31.62*31.6
06/24/2004 08:05:00*31.604*31.606*31.61*31.596
06/24/2004 08:10:00*31.592*31.61*31.615*31.592
06/24/2004 08:15:00*31.611*31.612*31.63*31.61
06/24/2004 08:20:00*31.62*31.616*31.63*31.61
06/24/2004 08:25:00*31.621*31.616*31.625*31.607
06/24/2004 08:30:00*31.615*31.6025*31.62*31.6025
06/24/2004 08:35:00*31.595*31.605*31.63*31.588
06/24/2004 08:40:00*31.5865*31.609*31.62*31.5865
06/24/2004 08:45:00*31.607*31.6025*31.616*31.6
06/24/2004 08:50:00*31.605*31.59*31.6145*31.59
06/24/2004 08:55:00*31.593*31.592*31.611*31.58
06/24/2004 09:00:00*31.595*31.611*31.611*31.58
06/24/2004 09:05:00*31.623*31.62*31.64*31.59
06/24/2004 09:10:00*31.629*31.62*31.635*31.613
06/24/2004 09:15:00*31.615*31.622*31.66*31.615
06/24/2004 09:20:00*31.619*31.63*31.632*31.619
06/24/2004 09:25:00*31.631*31.62*31.631*31.61
06/24/2004 09:30:00*31.61*31.63*31.63*31.61
06/24/2004 09:35:00*31.6225*31.6185*31.638*31.618
06/24/2004 09:40:00*31.625*31.62*31.6365*31.607
06/24/2004 09:45:00*31.6115*31.61*31.638*31.6
06/24/2004 09:50:00*31.632*31.622*31.632*31.61
06/24/2004 09:55:00*31.62*31.62*31.63*31.618
06/24/2004 10:00:00*31.621*31.621*31.628*31.616
06/24/2004 10:05:00*31.628*31.615*31.628*31.613
06/24/2004 10:10:00*31.617*31.609*31.624*31.588
06/24/2004 10:15:00*31.619*31.61*31.6225*31.6
06/24/2004 10:20:00*31.61*31.602*31.619*31.6
06/24/2004 10:25:00*31.602*31.604*31.612*31.6
06/24/2004 10:30:00*31.6*31.605*31.61*31.6
06/24/2004 10:35:00*31.6*31.593*31.606*31.59
06/24/2004 10:40:00*31.6*31.59*31.6*31.59
06/24/2004 10:45:00*31.6*31.587*31.6*31.58
06/24/2004 10:50:00*31.586*31.57*31.589*31.57
06/24/2004 10:55:00*31.576*31.577*31.5955*31.5675
06/24/2004 11:00:00*31.583*31.598*31.598*31.5675
06/24/2004 11:05:00*31.569*31.596*31.601*31.569
06/24/2004 11:10:00*31.59*31.588*31.605*31.587
06/24/2004 11:15:00*31.588*31.585*31.5925*31.58
06/24/2004 11:20:00*31.587*31.595*31.595*31.579
06/24/2004 11:25:00*31.595*31.592*31.6*31.583
06/24/2004 11:30:00*31.583*31.582*31.592*31.581
06/24/2004 11:35:00*31.581*31.589*31.59*31.577
06/24/2004 11:40:00*31.579*31.583*31.6*31.579
06/24/2004 11:45:00*31.584*31.58*31.588*31.575
06/24/2004 11:50:00*31.584*31.58*31.591*31.58
06/24/2004 11:55:00*31.58*31.583*31.592*31.567
06/24/2004 12:00:00*31.567*31.58*31.5855*31.56
06/24/2004 12:05:00*31.589*31.59*31.59*31.56
06/24/2004 12:10:00*31.585*31.56*31.593*31.56
06/24/2004 12:15:00*31.584*31.581*31.59*31.55
06/24/2004 12:20:00*31.583*31.56*31.585*31.55
06/24/2004 12:25:00*31.58*31.57*31.59*31.56
06/24/2004 12:30:00*31.61*31.588*31.61*31.57
06/24/2004 12:35:00*31.596*31.581*31.596*31.56
06/24/2004 12:40:00*31.58*31.579*31.585*31.56
06/24/2004 12:45:00*31.578*31.58*31.592*31.54
06/24/2004 12:50:00*31.579*31.579*31.59*31.557
06/24/2004 12:55:00*31.567*31.581*31.59*31.56
06/24/2004 13:00:00*31.579*31.58*31.59*31.55
06/24/2004 13:05:00*31.578*31.58*31.589*31.57
06/24/2004 13:10:00*31.582*31.579*31.582*31.55
06/24/2004 13:15:00*31.595*31.579*31.595*31.57
06/24/2004 13:20:00*31.578*31.575*31.59*31.56
06/24/2004 13:25:00*31.575*31.59*31.59*31.57
06/24/2004 13:30:00*31.56*31.6*31.6*31.56
06/24/2004 13:35:00*31.603*31.59*31.603*31.56
06/24/2004 13:40:00*31.59*31.58*31.595*31.58
06/24/2004 13:45:00*31.592*31.59*31.592*31.58
06/24/2004 13:50:00*31.58*31.59*31.592*31.58
06/24/2004 13:55:00*31.59*31.59*31.592*31.589
06/24/2004 14:00:00*31.58*31.56*31.6*31.56
06/24/2004 14:05:00*31.598*31.618*31.63*31.56
06/24/2004 14:10:00*31.617*31.61*31.631*31.61
06/24/2004 14:15:00*31.617*31.616*31.63*31.559
06/24/2004 14:20:00*31.617*31.6*31.639*31.6
06/24/2004 14:25:00*31.624*31.607*31.624*31.565
06/24/2004 14:30:00*31.606*31.607*31.62*31.6
06/24/2004 14:35:00*31.617*31.607*31.619*31.59
06/24/2004 14:40:00*31.608*31.61*31.611*31.6
06/24/2004 14:45:00*31.608*31.607*31.62*31.6
06/24/2004 14:50:00*31.606*31.61*31.61*31.59
06/24/2004 14:55:00*31.61*31.58*31.615*31.58
06/24/2004 15:00:00*31.604*31.607*31.61*31.58
06/24/2004 15:05:00*31.608*31.607*31.609*31.6
06/24/2004 15:10:00*31.608*31.607*31.616*31.598
06/24/2004 15:15:00*31.602*31.61*31.61*31.6
06/24/2004 15:20:00*31.605*31.607*31.615*31.605
06/24/2004 15:25:00*31.609*31.61*31.614*31.606
06/24/2004 15:30:00*31.609*31.608*31.61*31.606
06/24/2004 15:35:00*31.608*31.608*31.615*31.6
06/24/2004 15:40:00*31.604*31.588*31.617*31.588
06/24/2004 15:45:00*31.598*31.595*31.6*31.588
06/24/2004 15:50:00*31.59*31.6*31.6*31.583
06/24/2004 15:55:00*31.6*31.597*31.606*31.557
06/24/2004 16:00:00*31.6*31.598*31.6*31.55
06/24/2004 16:05:00*31.598*31.55*31.602*31.54
06/24/2004 16:10:00*31.604*31.55*31.604*31.54
06/24/2004 16:15:00*31.592*31.563*31.606*31.55
06/24/2004 16:20:00*31.57*31.57*31.601*31.563
06/24/2004 16:25:00*31.6*31.58*31.6*31.57
06/24/2004 16:30:00*31.58*31.59*31.59*31.577
06/24/2004 16:35:00*31.597*31.593*31.597*31.577
06/24/2004 16:40:00*31.58*31.58*31.593*31.577
06/24/2004 16:45:00*31.58*31.58*31.593*31.58
06/24/2004 16:50:00*31.57*31.58*31.602*31.57
06/24/2004 16:55:00*31.58*31.56*31.58*31.56
06/24/2004 17:00:00*31.571*31.57*31.571*31.56
