06/21/2004 17:05:00*31.71*31.71*31.71*31.71
06/21/2004 17:10:00*31.71*31.71*31.71*31.71
06/21/2004 17:15:00*31.709*31.71*31.71*31.709
06/21/2004 17:20:00*31.71*31.71*31.71*31.71
06/21/2004 17:25:00*31.72*31.711*31.72*31.71
06/21/2004 17:30:00*31.71*31.72*31.72*31.71
06/21/2004 17:35:00*31.71*31.71*31.72*31.71
06/21/2004 17:40:00*31.7*31.71*31.71*31.7
06/21/2004 17:45:00*31.71*31.71*31.71*31.71
06/21/2004 17:50:00*31.709*31.71*31.71*31.709
06/21/2004 17:55:00*31.71*31.71*31.711*31.71
06/21/2004 18:00:00*31.71*31.7*31.71*31.7
06/21/2004 18:05:00*31.7*31.7*31.7*31.7
06/21/2004 18:10:00*31.712*31.7*31.712*31.7
06/21/2004 18:15:00*31.699*31.7*31.7*31.699
06/21/2004 18:20:00*31.71*31.71*31.71*31.7
06/21/2004 18:25:00*31.71*31.71*31.71*31.71
06/21/2004 18:30:00*31.71*31.71*31.71*31.706
06/21/2004 18:35:00*31.722*31.71*31.722*31.71
06/21/2004 18:40:00*31.707*31.71*31.71*31.707
06/21/2004 18:45:00*31.71*31.71*31.71*31.71
06/21/2004 18:50:00*31.713*31.72*31.72*31.71
06/21/2004 18:55:00*31.712*31.72*31.72*31.712
06/21/2004 19:00:00*31.73*31.73*31.73*31.72
06/21/2004 19:05:00*31.74*31.73*31.74*31.73
06/21/2004 19:10:00*31.74*31.73*31.74*31.73
06/21/2004 19:15:00*31.735*31.73*31.735*31.73
06/21/2004 19:20:00*31.742*31.72*31.742*31.72
06/21/2004 19:25:00*31.73*31.73*31.73*31.72
06/21/2004 19:30:00*31.72*31.71*31.73*31.71
06/21/2004 19:35:00*31.71*31.717*31.72*31.71
06/21/2004 19:40:00*31.71*31.71*31.717*31.709
06/21/2004 19:45:00*31.722*31.71*31.729*31.71
06/21/2004 19:50:00*31.72*31.73*31.73*31.71
06/21/2004 19:55:00*31.729*31.707*31.73*31.707
06/21/2004 20:00:00*31.71*31.72*31.732*31.707
06/21/2004 20:05:00*31.723*31.73*31.73*31.72
06/21/2004 20:10:00*31.73*31.73*31.73*31.73
06/21/2004 20:15:00*31.72*31.72*31.73*31.72
06/21/2004 20:20:00*31.72*31.72*31.72*31.72
06/21/2004 20:25:00*31.73*31.72*31.73*31.72
06/21/2004 20:30:00*31.72*31.72*31.72*31.72
06/21/2004 20:35:00*31.72*31.72*31.72*31.72
06/21/2004 20:40:00*31.72*31.72*31.72*31.72
06/21/2004 20:45:00*31.72*31.73*31.731*31.72
06/21/2004 20:50:00*31.73*31.73*31.73*31.73
06/21/2004 20:55:00*31.72*31.72*31.73*31.72
06/21/2004 21:00:00*31.74*31.73*31.74*31.72
06/21/2004 21:05:00*31.74*31.74*31.74*31.73
06/21/2004 21:10:00*31.73*31.73*31.74*31.73
06/21/2004 21:15:00*31.73*31.73*31.73*31.73
06/21/2004 21:20:00*31.74*31.73*31.74*31.73
06/21/2004 21:25:00*31.74*31.74*31.74*31.73
06/21/2004 21:30:00*31.74*31.73*31.74*31.73
06/21/2004 21:35:00*31.74*31.743*31.743*31.73
06/21/2004 21:40:00*31.73*31.73*31.743*31.73
06/21/2004 21:45:00*31.73*31.73*31.73*31.73
06/21/2004 21:50:00*31.74*31.74*31.747*31.73
06/21/2004 21:55:00*31.749*31.749*31.749*31.74
06/21/2004 22:00:00*31.74*31.74*31.749*31.74
06/21/2004 22:05:00*31.74*31.886*31.911*31.74
06/21/2004 22:10:00*31.912*31.911*31.912*31.886
06/21/2004 22:15:00*31.91*31.913*31.92*31.91
06/21/2004 22:20:00*31.907*31.911*31.913*31.906
06/21/2004 22:25:00*31.908*31.909*31.911*31.908
06/21/2004 22:30:00*31.909*31.911*31.92*31.909
06/21/2004 22:35:00*31.908*31.906*31.911*31.906
06/21/2004 22:40:00*31.91*31.911*31.911*31.906
06/21/2004 22:45:00*31.912*31.908*31.912*31.908
06/21/2004 22:50:00*31.91*31.911*31.911*31.852
06/21/2004 22:55:00*31.912*31.911*31.912*31.909
06/21/2004 23:00:00*31.909*31.911*31.911*31.907
06/21/2004 23:05:00*31.91*31.911*31.911*31.909
06/21/2004 23:10:00*31.908*31.911*31.911*31.908
06/21/2004 23:15:00*31.91*31.911*31.911*31.909
06/21/2004 23:20:00*31.92*31.911*31.92*31.907
06/21/2004 23:25:00*31.909*31.911*31.912*31.907
06/21/2004 23:30:00*31.91*31.911*31.917*31.907
06/21/2004 23:35:00*31.911*31.908*31.912*31.908
06/21/2004 23:40:00*31.91*31.911*31.911*31.908
06/21/2004 23:45:00*31.909*31.92*31.92*31.909
06/21/2004 23:50:00*31.91*31.911*31.92*31.91
06/21/2004 23:55:00*31.9*31.903*31.916*31.9
06/22/2004 00:00:00*31.909*31.911*31.922*31.8845
06/22/2004 00:05:00*31.904*31.911*31.912*31.902
06/22/2004 00:10:00*31.911*31.911*31.915*31.909
06/22/2004 00:15:00*31.916*31.909*31.919*31.909
06/22/2004 00:20:00*31.909*31.911*31.911*31.908
06/22/2004 00:25:00*31.911*31.908*31.911*31.908
06/22/2004 00:30:00*31.909*31.911*31.911*31.908
06/22/2004 00:35:00*31.912*31.915*31.915*31.909
06/22/2004 00:40:00*31.91*31.911*31.915*31.909
06/22/2004 00:45:00*31.909*31.908*31.917*31.908
06/22/2004 00:50:00*31.91*31.911*31.911*31.908
06/22/2004 00:55:00*31.919*31.911*31.919*31.909
06/22/2004 01:00:00*31.909*31.911*31.914*31.909
06/22/2004 01:05:00*31.909*31.91*31.913*31.907
06/22/2004 01:10:00*31.911*31.911*31.911*31.909
06/22/2004 01:15:00*31.917*31.911*31.917*31.908
06/22/2004 01:20:00*31.908*31.909*31.911*31.9055
06/22/2004 01:25:00*31.906*31.909*31.914*31.906
06/22/2004 01:30:00*31.91*31.909*31.912*31.907
06/22/2004 01:35:00*31.914*31.909*31.914*31.8975
06/22/2004 01:40:00*31.916*31.912*31.916*31.906
06/22/2004 01:45:00*31.909*31.908*31.912*31.905
06/22/2004 01:50:00*31.909*31.907*31.911*31.8845
06/22/2004 01:55:00*31.909*31.908*31.909*31.905
06/22/2004 02:00:00*31.907*31.909*31.909*31.907
06/22/2004 02:05:00*31.909*31.91*31.911*31.8995
06/22/2004 02:10:00*31.912*31.912*31.93*31.9085
06/22/2004 02:15:00*31.937*31.93*31.937*31.912
06/22/2004 02:20:00*31.93*31.93*31.942*31.91
06/22/2004 02:25:00*31.944*31.94*31.95*31.93
06/22/2004 02:30:00*31.95*31.938*31.95*31.9175
06/22/2004 02:40:00*31.936*31.938*31.94*31.93
06/22/2004 02:45:00*31.946*31.965*31.966*31.922
06/22/2004 02:50:00*31.965*31.955*31.975*31.935
06/22/2004 02:55:00*31.953*31.96*31.966*31.952
06/22/2004 03:00:00*31.957*31.9685*31.969*31.957
06/22/2004 03:05:00*31.9685*31.963*31.9685*31.95
06/22/2004 03:10:00*31.965*31.9405*31.9655*31.9405
06/22/2004 03:15:00*31.956*31.9445*31.974*31.94
06/22/2004 03:20:00*31.96*31.9575*31.98*31.9445
06/22/2004 03:25:00*31.958*31.96*31.961*31.9475
06/22/2004 03:30:00*31.953*31.937*31.963*31.933
06/22/2004 03:35:00*31.937*31.927*31.94*31.92
06/22/2004 03:40:00*31.93*31.925*31.9535*31.922
06/22/2004 03:45:00*31.925*31.925*31.936*31.901
06/22/2004 03:50:00*31.924*31.93*31.93*31.9115
06/22/2004 03:55:00*31.925*31.927*31.939*31.92
06/22/2004 04:00:00*31.93*31.934*31.945*31.92
06/22/2004 04:05:00*31.944*31.939*31.944*31.93
06/22/2004 04:10:00*31.94*31.935*31.951*31.9265
06/22/2004 04:15:00*31.936*31.98*31.98*31.92
06/22/2004 04:20:00*31.95*31.955*31.98*31.9175
06/22/2004 04:25:00*31.981*31.947*31.981*31.937
06/22/2004 04:30:00*31.95*31.9505*31.96*31.938
06/22/2004 04:35:00*31.943*31.96*31.97*31.937
06/22/2004 04:40:00*31.9445*31.9535*31.971*31.94
06/22/2004 04:45:00*32.007*31.935*32.007*31.93
06/22/2004 04:50:00*31.94*31.93*31.948*31.92
06/22/2004 04:55:00*31.929*31.91*31.935*31.899
06/22/2004 05:00:00*31.924*31.9165*31.93*31.908
06/22/2004 05:05:00*31.93*31.921*31.93*31.895
06/22/2004 05:10:00*31.91*31.915*31.935*31.899
06/22/2004 05:15:00*31.93*31.92*31.93*31.9
06/22/2004 05:20:00*31.91*31.9235*31.93*31.91
06/22/2004 05:25:00*31.918*31.916*31.93*31.915
06/22/2004 05:30:00*31.92*31.897*31.93*31.88
06/22/2004 05:35:00*31.899*31.909*31.926*31.8785
06/22/2004 05:40:00*31.91*31.91*31.92*31.9025
06/22/2004 05:45:00*31.92*31.896*31.92*31.89
06/22/2004 05:50:00*31.892*31.875*31.91*31.86
06/22/2004 05:55:00*31.866*31.882*31.911*31.86
06/22/2004 06:00:00*31.8725*31.88*31.9*31.8725
06/22/2004 06:05:00*31.885*31.8905*31.9*31.875
06/22/2004 06:10:00*31.9*31.8775*31.9*31.8725
06/22/2004 06:15:00*31.877*31.8765*31.9*31.8765
06/22/2004 06:20:00*31.8695*31.9*31.9*31.854
06/22/2004 06:25:00*31.889*31.881*31.9*31.874
06/22/2004 06:30:00*31.9*31.9*31.9*31.872
06/22/2004 06:35:00*31.876*31.88*31.91*31.876
06/22/2004 06:40:00*31.886*31.887*31.91*31.88
06/22/2004 06:45:00*31.888*31.8875*31.912*31.885
06/22/2004 06:50:00*31.9*31.885*31.91*31.8825
06/22/2004 06:55:00*31.888*31.885*31.91*31.88
06/22/2004 07:00:00*31.885*31.882*31.9*31.8775
06/22/2004 07:05:00*31.901*31.861*31.901*31.861
06/22/2004 07:10:00*31.879*31.875*31.9*31.861
06/22/2004 07:15:00*31.88*31.873*31.89*31.867
06/22/2004 07:20:00*31.88*31.89*31.898*31.867
06/22/2004 07:25:00*31.878*31.8655*31.89*31.8655
06/22/2004 07:30:00*31.867*31.88*31.88*31.865
06/22/2004 07:35:00*31.885*31.853*31.885*31.85
06/22/2004 07:40:00*31.85*31.855*31.89*31.85
06/22/2004 07:45:00*31.887*31.89*31.9*31.855
06/22/2004 07:50:00*31.884*31.935*31.935*31.85
06/22/2004 07:55:00*31.944*31.96*31.96*31.925
06/22/2004 08:00:00*31.9425*31.94*31.96*31.939
06/22/2004 08:05:00*31.944*31.93*31.96*31.93
06/22/2004 08:10:00*31.932*31.935*31.95*31.925
06/22/2004 08:15:00*31.934*31.93*31.95*31.927
06/22/2004 08:20:00*31.942*31.932*31.95*31.924
06/22/2004 08:25:00*31.941*31.962*31.973*31.93
06/22/2004 08:30:00*31.97*31.945*31.98*31.945
06/22/2004 08:35:00*31.953*31.948*31.99*31.945
06/22/2004 08:40:00*31.97*31.952*31.97*31.944
06/22/2004 08:45:00*31.962*31.95*31.97*31.945
06/22/2004 08:50:00*31.9495*31.962*31.98*31.9475
06/22/2004 08:55:00*31.96*31.969*31.98*31.96
06/22/2004 09:00:00*31.964*31.982*32.0*31.962
06/22/2004 09:05:00*31.982*31.957*32.0*31.943
06/22/2004 09:10:00*31.957*31.96*31.99*31.957
06/22/2004 09:15:00*31.967*31.972*32.0*31.96
06/22/2004 09:20:00*31.99*31.97*31.993*31.945
06/22/2004 09:25:00*31.977*31.971*32.02*31.955
06/22/2004 09:30:00*31.968*31.9685*31.99*31.965
06/22/2004 09:35:00*31.973*31.937*31.99*31.937
06/22/2004 09:40:00*31.942*31.945*31.972*31.937
06/22/2004 09:45:00*31.962*31.937*31.962*31.93
06/22/2004 09:50:00*31.94*31.93*31.963*31.93
06/22/2004 09:55:00*31.937*31.942*31.95*31.93
06/22/2004 10:00:00*31.9425*31.9425*31.96*31.938
06/22/2004 10:05:00*31.949*31.963*31.963*31.931
06/22/2004 10:10:00*31.966*31.983*32.0*31.961
06/22/2004 10:15:00*31.985*31.975*32.002*31.965
06/22/2004 10:20:00*31.984*31.972*31.995*31.97
06/22/2004 10:25:00*31.967*31.9715*31.999*31.967
06/22/2004 10:30:00*31.967*31.955*31.99*31.954
06/22/2004 10:35:00*31.955*31.948*31.97*31.947
06/22/2004 10:40:00*31.947*31.935*31.9575*31.93
06/22/2004 10:45:00*31.933*31.939*31.96*31.9325
06/22/2004 10:50:00*31.93*31.923*31.95*31.922
06/22/2004 10:55:00*31.923*31.925*31.95*31.9205
06/22/2004 11:00:00*31.93*31.912*31.94*31.912
06/22/2004 11:05:00*31.911*31.924*31.957*31.911
06/22/2004 11:10:00*31.924*31.915*31.931*31.915
06/22/2004 11:15:00*31.918*31.909*31.918*31.9025
06/22/2004 11:20:00*31.902*31.893*31.909*31.89
06/22/2004 11:25:00*31.891*31.903*31.915*31.891
06/22/2004 11:30:00*31.899*31.913*31.915*31.895
06/22/2004 11:35:00*31.915*31.8875*31.915*31.887
06/22/2004 11:40:00*31.888*31.891*31.908*31.8875
06/22/2004 11:45:00*31.892*31.911*31.919*31.891
06/22/2004 11:50:00*31.92*31.902*31.92*31.895
06/22/2004 11:55:00*31.901*31.903*31.9095*31.9
06/22/2004 12:00:00*31.92*31.897*31.932*31.893
06/22/2004 12:05:00*31.905*31.899*31.92*31.89
06/22/2004 12:10:00*31.895*31.898*31.899*31.895
06/22/2004 12:15:00*31.897*31.887*31.898*31.884
06/22/2004 12:20:00*31.886*31.885*31.898*31.88
06/22/2004 12:25:00*31.885*31.886*31.889*31.881
06/22/2004 12:30:00*31.875*31.8875*31.8875*31.875
06/22/2004 12:35:00*31.891*31.883*31.92*31.88
06/22/2004 12:40:00*31.883*31.883*31.91*31.873
06/22/2004 12:45:00*31.882*31.883*31.92*31.877
06/22/2004 12:50:00*31.879*31.88*31.92*31.879
06/22/2004 12:55:00*31.88*31.88*31.9*31.88
06/22/2004 13:00:00*31.882*31.9*31.9*31.879
06/22/2004 13:05:00*31.89*31.9*31.9*31.86
06/22/2004 13:10:00*31.884*31.88*31.901*31.879
06/22/2004 13:15:00*31.881*31.881*31.9*31.878
06/22/2004 13:20:00*31.8825*31.91*31.911*31.87
06/22/2004 13:25:00*31.87*31.876*31.91*31.87
06/22/2004 13:30:00*31.874*31.876*31.876*31.87
06/22/2004 13:35:00*31.876*31.876*31.919*31.869
06/22/2004 13:40:00*31.882*31.87*31.882*31.87
06/22/2004 13:45:00*31.874*31.891*31.9*31.87
06/22/2004 13:50:00*31.9*31.885*31.9*31.876
06/22/2004 13:55:00*31.88*31.88*31.885*31.88
06/22/2004 14:00:00*31.88*31.877*31.895*31.877
06/22/2004 14:05:00*31.882*31.88*31.893*31.877
06/22/2004 14:10:00*31.88*31.892*31.892*31.88
06/22/2004 14:15:00*31.881*31.881*31.9*31.876
06/22/2004 14:20:00*31.88*31.879*31.924*31.878
06/22/2004 14:25:00*31.879*31.88*31.9*31.877
06/22/2004 14:30:00*31.88*31.881*31.9*31.877
06/22/2004 14:35:00*31.888*31.87*31.89*31.87
06/22/2004 14:40:00*31.876*31.88*31.924*31.87
06/22/2004 14:45:00*31.875*31.875*31.89*31.872
06/22/2004 14:50:00*31.874*31.876*31.93*31.874
06/22/2004 14:55:00*31.873*31.876*31.881*31.87
06/22/2004 15:00:00*31.91*31.876*31.91*31.871
06/22/2004 15:05:00*31.87*31.874*31.89*31.868
06/22/2004 15:10:00*31.876*31.91*31.91*31.87
06/22/2004 15:15:00*31.891*31.876*31.91*31.87
06/22/2004 15:20:00*31.89*31.876*31.89*31.875
06/22/2004 15:25:00*31.871*31.87*31.89*31.87
06/22/2004 15:30:00*31.875*31.88*31.881*31.87
06/22/2004 15:35:00*31.873*31.88*31.89*31.872
06/22/2004 15:40:00*31.915*31.88*31.93*31.878
06/22/2004 15:45:00*31.88*31.9*31.9*31.879
06/22/2004 15:50:00*31.879*31.878*31.9*31.875
06/22/2004 15:55:00*31.881*31.878*31.925*31.877
06/22/2004 16:00:00*31.89*31.875*31.9*31.875
06/22/2004 16:05:00*31.874*31.89*31.915*31.874
06/22/2004 16:10:00*31.89*31.89*31.916*31.875
06/22/2004 16:15:00*31.896*31.88*31.899*31.88
06/22/2004 16:20:00*31.88*31.89*31.89*31.88
06/22/2004 16:25:00*31.874*31.88*31.89*31.874
06/22/2004 16:30:00*31.88*31.9*31.9*31.873
06/22/2004 16:35:00*31.877*31.9*31.9*31.877
06/22/2004 16:40:00*31.9*31.9*31.9*31.877
06/22/2004 16:45:00*31.877*31.9*31.9*31.877
06/22/2004 16:50:00*31.9*31.91*31.917*31.9
06/22/2004 16:55:00*31.884*31.91*31.919*31.88
06/22/2004 17:00:00*31.877*31.91*31.915*31.877
