06/20/2004 17:05:00*31.85*31.85*31.85*31.85
06/20/2004 17:10:00*31.85*31.85*31.865*31.85
06/20/2004 17:15:00*31.85*31.85*31.85*31.85
06/20/2004 17:20:00*31.85*31.85*31.85*31.85
06/20/2004 17:25:00*31.85*31.85*31.85*31.85
06/20/2004 17:30:00*31.85*31.85*31.85*31.85
06/20/2004 17:35:00*31.85*31.85*31.85*31.85
06/20/2004 17:40:00*31.85*31.85*31.85*31.85
06/20/2004 17:45:00*31.85*31.85*31.85*31.85
06/20/2004 17:50:00*31.85*31.85*31.85*31.85
06/20/2004 17:55:00*31.85*31.85*31.85*31.85
06/20/2004 18:00:00*31.85*31.85*31.85*31.85
06/20/2004 18:05:00*31.85*31.849*31.853*31.847
06/20/2004 18:10:00*31.84*31.85*31.862*31.837
06/20/2004 18:15:00*31.864*31.85*31.864*31.85
06/20/2004 18:20:00*31.85*31.85*31.85*31.847
06/20/2004 18:25:00*31.862*31.86*31.862*31.847
06/20/2004 18:30:00*31.85*31.85*31.86*31.845
06/20/2004 18:35:00*31.842*31.84*31.85*31.823
06/20/2004 18:40:00*31.84*31.84*31.84*31.837
06/20/2004 18:45:00*31.84*31.84*31.84*31.837
06/20/2004 18:50:00*31.84*31.83*31.84*31.83
06/20/2004 18:55:00*31.83*31.823*31.83*31.82
06/20/2004 19:00:00*31.82*31.82*31.823*31.817
06/20/2004 19:05:00*31.821*31.84*31.84*31.82
06/20/2004 19:10:00*31.84*31.84*31.849*31.837
06/20/2004 19:15:00*31.829*31.812*31.84*31.812
06/20/2004 19:20:00*31.812*31.83*31.83*31.812
06/20/2004 19:25:00*31.83*31.83*31.832*31.82
06/20/2004 19:30:00*31.83*31.82*31.83*31.816
06/20/2004 19:35:00*31.817*31.82*31.832*31.817
06/20/2004 19:40:00*31.82*31.82*31.829*31.82
06/20/2004 19:45:00*31.82*31.83*31.83*31.82
06/20/2004 19:50:00*31.83*31.83*31.836*31.82
06/20/2004 19:55:00*31.83*31.83*31.833*31.83
06/20/2004 20:00:00*31.83*31.82*31.837*31.82
06/20/2004 20:05:00*31.83*31.82*31.851*31.82
06/20/2004 20:10:00*31.82*31.83*31.865*31.82
06/20/2004 20:15:00*31.833*31.83*31.841*31.83
06/20/2004 20:20:00*31.85*31.83*31.857*31.83
06/20/2004 20:25:00*31.833*31.82*31.833*31.817
06/20/2004 20:30:00*31.82*31.82*31.84*31.82
06/20/2004 20:35:00*31.824*31.84*31.84*31.82
06/20/2004 20:40:00*31.83*31.83*31.842*31.83
06/20/2004 20:45:00*31.829*31.82*31.834*31.819
06/20/2004 20:50:00*31.81*31.81*31.82*31.809
06/20/2004 20:55:00*31.807*31.795*31.81*31.787
06/20/2004 21:00:00*31.81*31.81*31.81*31.795
06/20/2004 21:05:00*31.81*31.82*31.826*31.81
06/20/2004 21:10:00*31.83*31.84*31.84*31.82
06/20/2004 21:15:00*31.841*31.819*31.841*31.819
06/20/2004 21:20:00*31.82*31.82*31.834*31.819
06/20/2004 21:25:00*31.821*31.83*31.847*31.82
06/20/2004 21:30:00*31.82*31.82*31.83*31.82
06/20/2004 21:35:00*31.82*31.811*31.832*31.811
06/20/2004 21:40:00*31.81*31.81*31.835*31.81
06/20/2004 21:45:00*31.809*31.82*31.82*31.809
06/20/2004 21:50:00*31.82*31.82*31.839*31.82
06/20/2004 21:55:00*31.821*31.793*31.821*31.793
06/20/2004 22:00:00*31.81*31.8*31.819*31.793
06/20/2004 22:05:00*31.809*31.793*31.81*31.754
06/20/2004 22:10:00*31.794*31.785*31.81*31.753
06/20/2004 22:15:00*31.79*31.785*31.79*31.75
06/20/2004 22:20:00*31.76*31.785*31.789*31.75
06/20/2004 22:25:00*31.786*31.783*31.788*31.745
06/20/2004 22:30:00*31.781*31.768*31.783*31.758
06/20/2004 22:35:00*31.768*31.767*31.776*31.75
06/20/2004 22:40:00*31.768*31.775*31.775*31.75
06/20/2004 22:45:00*31.782*31.771*31.782*31.75
06/20/2004 22:50:00*31.772*31.76*31.775*31.753
06/20/2004 22:55:00*31.764*31.768*31.78*31.76
06/20/2004 23:00:00*31.767*31.751*31.768*31.751
06/20/2004 23:05:00*31.742*31.768*31.772*31.742
06/20/2004 23:10:00*31.767*31.777*31.777*31.75
06/20/2004 23:15:00*31.753*31.777*31.78*31.75
06/20/2004 23:20:00*31.779*31.788*31.789*31.754
06/20/2004 23:25:00*31.759*31.785*31.788*31.757
06/20/2004 23:30:00*31.76*31.788*31.789*31.75
06/20/2004 23:35:00*31.787*31.803*31.803*31.756
06/20/2004 23:40:00*31.802*31.75*31.809*31.75
06/20/2004 23:45:00*31.751*31.76*31.803*31.75
06/20/2004 23:50:00*31.76*31.796*31.802*31.759
06/20/2004 23:55:00*31.753*31.796*31.797*31.753
06/21/2004 00:00:00*31.793*31.793*31.796*31.758
06/21/2004 00:05:00*31.754*31.8*31.8*31.754
06/21/2004 00:10:00*31.798*31.797*31.807*31.75
06/21/2004 00:15:00*31.764*31.76*31.803*31.755
06/21/2004 00:20:00*31.802*31.801*31.803*31.75
06/21/2004 00:25:00*31.801*31.75*31.81*31.75
06/21/2004 00:30:00*31.798*31.801*31.806*31.75
06/21/2004 00:35:00*31.764*31.76*31.805*31.755
06/21/2004 00:40:00*31.76*31.807*31.811*31.75
06/21/2004 00:45:00*31.809*31.814*31.814*31.752
06/21/2004 00:50:00*31.813*31.76*31.815*31.756
06/21/2004 00:55:00*31.757*31.815*31.815*31.75
06/21/2004 01:00:00*31.817*31.76*31.821*31.751
06/21/2004 01:05:00*31.754*31.794*31.811*31.754
06/21/2004 01:10:00*31.796*31.76*31.803*31.75
06/21/2004 01:15:00*31.767*31.787*31.801*31.75
06/21/2004 01:20:00*31.76*31.79*31.8*31.755
06/21/2004 01:25:00*31.789*31.793*31.82*31.756
06/21/2004 01:30:00*31.792*31.798*31.8*31.758
06/21/2004 01:35:00*31.766*31.84*31.84*31.755
06/21/2004 01:40:00*31.84*31.84*31.84*31.838
06/21/2004 01:45:00*31.839*31.84*31.841*31.837
06/21/2004 01:50:00*31.839*31.84*31.841*31.839
06/21/2004 01:55:00*31.841*31.839*31.849*31.839
06/21/2004 02:00:00*31.842*31.83*31.85*31.83
06/21/2004 02:05:00*31.842*31.842*31.865*31.83
06/21/2004 02:10:00*31.848*31.85*31.854*31.842
06/21/2004 02:15:00*31.866*31.852*31.866*31.82
06/21/2004 02:20:00*31.849*31.85*31.862*31.82
06/21/2004 02:25:00*31.853*31.875*31.88*31.82
06/21/2004 02:30:00*31.873*31.86*31.88*31.85
06/21/2004 02:35:00*31.862*31.86*31.87*31.859
06/21/2004 02:40:00*31.86*31.864*31.865*31.84
06/21/2004 02:45:00*31.865*31.84*31.872*31.84
06/21/2004 02:50:00*31.87*31.865*31.87*31.84
06/21/2004 02:55:00*31.84*31.865*31.87*31.84
06/21/2004 03:00:00*31.87*31.87*31.875*31.84
06/21/2004 03:05:00*31.87*31.87*31.872*31.84
06/21/2004 03:10:00*31.87*31.89*31.89*31.85
06/21/2004 03:15:00*31.904*31.89*31.904*31.882
06/21/2004 03:20:00*31.888*31.883*31.89*31.86
06/21/2004 03:25:00*31.888*31.86*31.888*31.86
06/21/2004 03:30:00*31.888*31.8885*31.896*31.86
06/21/2004 03:35:00*31.89*31.8875*31.89*31.882
06/21/2004 03:40:00*31.888*31.87*31.9*31.86
06/21/2004 03:45:00*31.889*31.889*31.89*31.87
06/21/2004 03:50:00*31.87*31.891*31.897*31.87
06/21/2004 03:55:00*31.898*31.89*31.9*31.877
06/21/2004 04:00:00*31.91*31.902*31.91*31.87
06/21/2004 04:05:00*31.879*31.905*31.915*31.879
06/21/2004 04:10:00*31.908*31.907*31.918*31.89
06/21/2004 04:15:00*31.918*31.907*31.919*31.88
06/21/2004 04:20:00*31.9*31.907*31.92*31.87
06/21/2004 04:25:00*31.917*31.918*31.92*31.88
06/21/2004 04:30:00*31.89*31.926*31.93*31.89
06/21/2004 04:35:00*31.928*31.927*31.934*31.9
06/21/2004 04:40:00*31.928*31.9*31.928*31.9
06/21/2004 04:45:00*31.907*31.927*31.93*31.9
06/21/2004 04:50:00*31.922*31.93*31.944*31.922
06/21/2004 04:55:00*31.931*31.925*31.931*31.9
06/21/2004 05:00:00*31.92*31.92*31.9325*31.89
06/21/2004 05:05:00*31.922*31.92*31.931*31.9165
06/21/2004 05:10:00*31.921*31.927*31.935*31.9
06/21/2004 05:15:00*31.926*31.927*31.93*31.9
06/21/2004 05:20:00*31.92*31.91*31.927*31.9
06/21/2004 05:25:00*31.925*31.922*31.927*31.91
06/21/2004 05:30:00*31.9215*31.9255*31.9255*31.9
06/21/2004 05:35:00*31.931*31.9*31.931*31.9
06/21/2004 05:40:00*31.925*31.9*31.93*31.9
06/21/2004 05:45:00*31.927*31.891*31.927*31.89
06/21/2004 05:50:00*31.9*31.8765*31.901*31.854
06/21/2004 05:55:00*31.876*31.87*31.885*31.86
06/21/2004 06:00:00*31.8765*31.861*31.8765*31.838
06/21/2004 06:05:00*31.856*31.849*31.864*31.82
06/21/2004 06:10:00*31.86*31.83*31.864*31.83
06/21/2004 06:15:00*31.868*31.871*31.8715*31.83
06/21/2004 06:20:00*31.8715*31.842*31.874*31.842
06/21/2004 06:25:00*31.843*31.875*31.897*31.842
06/21/2004 06:30:00*31.875*31.89*31.9*31.86
06/21/2004 06:35:00*31.886*31.878*31.895*31.858
06/21/2004 06:40:00*31.88*31.879*31.898*31.87
06/21/2004 06:45:00*31.883*31.89*31.89*31.8675
06/21/2004 06:50:00*31.879*31.87*31.89*31.8625
06/21/2004 06:55:00*31.874*31.8685*31.9*31.865
06/21/2004 07:00:00*31.873*31.875*31.9*31.865
06/21/2004 07:05:00*31.876*31.88*31.89*31.8675
06/21/2004 07:10:00*31.8675*31.876*31.883*31.8675
06/21/2004 07:15:00*31.876*31.879*31.889*31.8675
06/21/2004 07:20:00*31.88*31.87*31.89*31.86
06/21/2004 07:25:00*31.879*31.865*31.881*31.86
06/21/2004 07:30:00*31.865*31.863*31.889*31.85
06/21/2004 07:35:00*31.877*31.86*31.877*31.858
06/21/2004 07:40:00*31.86*31.84*31.866*31.84
06/21/2004 07:45:00*31.863*31.872*31.872*31.84
06/21/2004 07:50:00*31.87*31.84*31.872*31.84
06/21/2004 07:55:00*31.877*31.862*31.877*31.84
06/21/2004 08:00:00*31.87*31.87*31.88*31.862
06/21/2004 08:05:00*31.871*31.865*31.872*31.86
06/21/2004 08:10:00*31.87*31.86*31.9*31.86
06/21/2004 08:15:00*31.868*31.87*31.885*31.86
06/21/2004 08:20:00*31.878*31.855*31.878*31.85
06/21/2004 08:25:00*31.872*31.879*31.879*31.85
06/21/2004 08:30:00*31.8615*31.865*31.89*31.86
06/21/2004 08:35:00*31.873*31.8745*31.89*31.86
06/21/2004 08:40:00*31.885*31.891*31.937*31.8745
06/21/2004 08:45:00*31.889*31.89*31.891*31.87
06/21/2004 08:50:00*31.8805*31.892*31.91*31.8785
06/21/2004 08:55:00*31.91*31.9*31.91*31.892
06/21/2004 09:00:00*31.8885*31.91*31.917*31.8885
06/21/2004 09:05:00*31.908*31.909*31.92*31.895
06/21/2004 09:10:00*31.911*31.911*31.911*31.9
06/21/2004 09:15:00*31.906*31.901*31.916*31.89
06/21/2004 09:20:00*31.902*31.901*31.902*31.885
06/21/2004 09:25:00*31.9*31.8945*31.901*31.892
06/21/2004 09:30:00*31.9*31.895*31.91*31.89
06/21/2004 09:35:00*31.895*31.9*31.9*31.89
06/21/2004 09:40:00*31.896*31.89*31.9*31.87
06/21/2004 09:45:00*31.888*31.89*31.895*31.876
06/21/2004 09:50:00*31.891*31.89*31.891*31.8815
06/21/2004 09:55:00*31.887*31.89*31.897*31.877
06/21/2004 10:00:00*31.8895*31.88*31.891*31.865
06/21/2004 10:05:00*31.862*31.88*31.88*31.86
06/21/2004 10:10:00*31.874*31.875*31.889*31.86
06/21/2004 10:15:00*31.878*31.91*31.91*31.8695
06/21/2004 10:20:00*31.916*31.912*31.924*31.905
06/21/2004 10:25:00*31.913*31.902*31.913*31.89
06/21/2004 10:30:00*31.912*31.9*31.912*31.89
06/21/2004 10:35:00*31.907*31.91*31.91*31.8985
06/21/2004 10:40:00*31.8895*31.9*31.91*31.8895
06/21/2004 10:45:00*31.907*31.912*31.927*31.8975
06/21/2004 10:50:00*31.9*31.911*31.92*31.8885
06/21/2004 10:55:00*31.91*31.89*31.92*31.882
06/21/2004 11:00:00*31.91*31.896*31.91*31.88
06/21/2004 11:05:00*31.895*31.88*31.899*31.8785
06/21/2004 11:10:00*31.884*31.887*31.904*31.88
06/21/2004 11:15:00*31.897*31.891*31.9*31.88
06/21/2004 11:20:00*31.89*31.89*31.8975*31.874
06/21/2004 11:25:00*31.89*31.9*31.902*31.86
06/21/2004 11:30:00*31.886*31.889*31.9*31.8695
06/21/2004 11:35:00*31.888*31.8605*31.9*31.8605
06/21/2004 11:40:00*31.88*31.88*31.891*31.8605
06/21/2004 11:45:00*31.875*31.9*31.9*31.875
06/21/2004 11:50:00*31.87*31.89*31.901*31.87
06/21/2004 11:55:00*31.895*31.89*31.895*31.88
06/21/2004 12:00:00*31.889*31.88*31.9*31.88
06/21/2004 12:05:00*31.898*31.9*31.9*31.876
06/21/2004 12:10:00*31.89*31.89*31.9*31.88
06/21/2004 12:15:00*31.89*31.894*31.895*31.88
06/21/2004 12:20:00*31.8765*31.88*31.894*31.8765
06/21/2004 12:25:00*31.887*31.894*31.9*31.8735
06/21/2004 12:30:00*31.88*31.88*31.895*31.865
06/21/2004 12:35:00*31.875*31.88*31.895*31.875
06/21/2004 12:40:00*31.89*31.87*31.895*31.87
06/21/2004 12:45:00*31.895*31.87*31.895*31.86
06/21/2004 12:50:00*31.893*31.84*31.895*31.84
06/21/2004 12:55:00*31.896*31.83*31.9*31.83
06/21/2004 13:00:00*31.895*31.894*31.895*31.83
06/21/2004 13:05:00*31.86*31.88*31.894*31.86
06/21/2004 13:10:00*31.883*31.894*31.895*31.84
06/21/2004 13:15:00*31.887*31.878*31.905*31.84
06/21/2004 13:20:00*31.903*31.85*31.91*31.85
06/21/2004 13:25:00*31.857*31.907*31.907*31.84
06/21/2004 13:30:00*31.882*31.904*31.908*31.882
06/21/2004 13:35:00*31.908*31.906*31.916*31.903
06/21/2004 13:40:00*31.904*31.905*31.918*31.903
06/21/2004 13:45:00*31.904*31.904*31.909*31.903
06/21/2004 13:50:00*31.907*31.904*31.907*31.904
06/21/2004 13:55:00*31.906*31.916*31.916*31.8845
06/21/2004 14:00:00*31.907*31.904*31.916*31.903
06/21/2004 14:05:00*31.907*31.913*31.913*31.904
06/21/2004 14:10:00*31.907*31.904*31.919*31.903
06/21/2004 14:15:00*31.907*31.876*31.915*31.876
06/21/2004 14:20:00*31.903*31.901*31.905*31.876
06/21/2004 14:25:00*31.915*31.905*31.915*31.901
06/21/2004 14:30:00*31.895*31.905*31.905*31.895
06/21/2004 14:35:00*31.897*31.905*31.913*31.897
06/21/2004 14:40:00*31.906*31.904*31.907*31.904
06/21/2004 14:45:00*31.904*31.901*31.91*31.901
06/21/2004 14:50:00*31.906*31.905*31.906*31.901
06/21/2004 14:55:00*31.906*31.904*31.906*31.903
06/21/2004 15:00:00*31.905*31.904*31.905*31.895
06/21/2004 15:05:00*31.904*31.913*31.913*31.901
06/21/2004 15:10:00*31.906*31.904*31.913*31.895
06/21/2004 15:15:00*31.905*31.904*31.905*31.904
06/21/2004 15:20:00*31.905*31.917*31.917*31.904
06/21/2004 15:25:00*31.896*31.904*31.917*31.896
06/21/2004 15:30:00*31.8845*31.904*31.915*31.8845
06/21/2004 15:35:00*31.902*31.904*31.914*31.902
06/21/2004 15:40:00*31.902*31.904*31.905*31.902
06/21/2004 15:45:00*31.906*31.904*31.914*31.887
06/21/2004 15:50:00*31.902*31.904*31.905*31.902
06/21/2004 15:55:00*31.896*31.918*31.927*31.894
06/21/2004 16:00:00*31.92*31.918*31.932*31.907
06/21/2004 16:05:00*31.922*31.891*31.932*31.891
06/21/2004 16:10:00*31.891*31.891*31.891*31.891
06/21/2004 16:15:00*31.813*31.813*31.891*31.813
06/21/2004 16:20:00*31.7*31.71*31.813*31.7
06/21/2004 16:25:00*31.7*31.7*31.71*31.7
06/21/2004 16:30:00*31.7*31.7*31.7*31.7
06/21/2004 16:35:00*31.7*31.7*31.7*31.7
06/21/2004 16:40:00*31.71*31.71*31.71*31.7
06/21/2004 16:45:00*31.709*31.7*31.71*31.7
06/21/2004 16:50:00*31.71*31.71*31.719*31.7
06/21/2004 16:55:00*31.709*31.71*31.71*31.709
06/21/2004 17:00:00*31.71*31.71*31.71*31.71
