06/17/2004 17:05:00*31.77*31.77*31.779*31.76
06/17/2004 17:10:00*31.77*31.77*31.774*31.76
06/17/2004 17:15:00*31.779*31.77*31.78*31.77
06/17/2004 17:20:00*31.77*31.76*31.785*31.76
06/17/2004 17:25:00*31.771*31.77*31.774*31.76
06/17/2004 17:30:00*31.77*31.76*31.773*31.76
06/17/2004 17:35:00*31.776*31.75*31.782*31.75
06/17/2004 17:40:00*31.75*31.76*31.777*31.75
06/17/2004 17:45:00*31.773*31.77*31.773*31.75
06/17/2004 17:50:00*31.75*31.75*31.773*31.75
06/17/2004 17:55:00*31.746*31.74*31.775*31.74
06/17/2004 18:00:00*31.74*31.76*31.775*31.739
06/17/2004 18:05:00*31.76*31.75*31.774*31.75
06/17/2004 18:10:00*31.75*31.75*31.781*31.75
06/17/2004 18:15:00*31.777*31.746*31.777*31.746
06/17/2004 18:20:00*31.746*31.75*31.784*31.746
06/17/2004 18:25:00*31.75*31.74*31.779*31.74
06/17/2004 18:30:00*31.74*31.74*31.775*31.74
06/17/2004 18:35:00*31.775*31.733*31.778*31.73
06/17/2004 18:40:00*31.733*31.72*31.776*31.72
06/17/2004 18:45:00*31.783*31.72*31.783*31.72
06/17/2004 18:50:00*31.72*31.72*31.771*31.72
06/17/2004 18:55:00*31.774*31.72*31.776*31.72
06/17/2004 19:00:00*31.72*31.72*31.779*31.72
06/17/2004 19:05:00*31.775*31.72*31.777*31.72
06/17/2004 19:10:00*31.72*31.72*31.777*31.72
06/17/2004 19:15:00*31.7345*31.72*31.787*31.72
06/17/2004 19:20:00*31.72*31.72*31.776*31.72
06/17/2004 19:25:00*31.774*31.719*31.776*31.71
06/17/2004 19:30:00*31.719*31.72*31.774*31.719
06/17/2004 19:35:00*31.7315*31.78*31.78*31.72
06/17/2004 19:40:00*31.78*31.78*31.784*31.76
06/17/2004 19:45:00*31.782*31.78*31.785*31.77
06/17/2004 19:50:00*31.78*31.77*31.781*31.77
06/17/2004 19:55:00*31.773*31.78*31.78*31.76
06/17/2004 20:00:00*31.78*31.77*31.782*31.77
06/17/2004 20:05:00*31.77*31.78*31.783*31.77
06/17/2004 20:10:00*31.78*31.78*31.78*31.76
06/17/2004 20:15:00*31.786*31.778*31.786*31.77
06/17/2004 20:20:00*31.77*31.77*31.78*31.77
06/17/2004 20:25:00*31.783*31.76*31.783*31.754
06/17/2004 20:30:00*31.76*31.77*31.78*31.76
06/17/2004 20:35:00*31.777*31.78*31.783*31.77
06/17/2004 20:40:00*31.78*31.77*31.783*31.76
06/17/2004 20:45:00*31.739*31.779*31.78*31.739
06/17/2004 20:50:00*31.76*31.78*31.781*31.76
06/17/2004 20:55:00*31.775*31.77*31.783*31.77
06/17/2004 21:00:00*31.77*31.78*31.78*31.77
06/17/2004 21:05:00*31.78*31.773*31.78*31.773
06/17/2004 21:10:00*31.77*31.78*31.78*31.77
06/17/2004 21:15:00*31.775*31.78*31.78*31.76
06/17/2004 21:20:00*31.78*31.77*31.78*31.77
06/17/2004 21:25:00*31.772*31.773*31.78*31.77
06/17/2004 21:30:00*31.78*31.77*31.78*31.77
06/17/2004 21:35:00*31.785*31.77*31.785*31.77
06/17/2004 21:40:00*31.77*31.78*31.781*31.77
06/17/2004 21:45:00*31.779*31.78*31.78*31.778
06/17/2004 21:50:00*31.78*31.78*31.78*31.776
06/17/2004 21:55:00*31.78*31.78*31.78*31.777
06/17/2004 22:00:00*31.78*31.76*31.78*31.76
06/17/2004 22:05:00*31.778*31.775*31.781*31.76
06/17/2004 22:10:00*31.774*31.775*31.776*31.74
06/17/2004 22:15:00*31.776*31.775*31.784*31.74
06/17/2004 22:20:00*31.774*31.775*31.782*31.76
06/17/2004 22:25:00*31.773*31.774*31.79*31.773
06/17/2004 22:30:00*31.774*31.79*31.79*31.769
06/17/2004 22:35:00*31.783*31.78*31.79*31.766
06/17/2004 22:40:00*31.78*31.78*31.79*31.774
06/17/2004 22:45:00*31.79*31.778*31.79*31.774
06/17/2004 22:50:00*31.778*31.775*31.79*31.773
06/17/2004 22:55:00*31.775*31.774*31.78*31.77
06/17/2004 23:00:00*31.775*31.774*31.777*31.76
06/17/2004 23:05:00*31.776*31.78*31.79*31.771
06/17/2004 23:10:00*31.78*31.79*31.79*31.763
06/17/2004 23:15:00*31.802*31.774*31.802*31.771
06/17/2004 23:20:00*31.774*31.774*31.79*31.766
06/17/2004 23:25:00*31.775*31.78*31.79*31.772
06/17/2004 23:30:00*31.775*31.775*31.79*31.77
06/17/2004 23:35:00*31.778*31.775*31.782*31.76
06/17/2004 23:40:00*31.774*31.774*31.776*31.77
06/17/2004 23:45:00*31.777*31.78*31.783*31.77
06/17/2004 23:50:00*31.78*31.774*31.78*31.773
06/17/2004 23:55:00*31.774*31.775*31.783*31.77
06/18/2004 00:00:00*31.775*31.774*31.78*31.769
06/18/2004 00:05:00*31.773*31.78*31.781*31.773
06/18/2004 00:10:00*31.773*31.774*31.79*31.772
06/18/2004 00:15:00*31.774*31.774*31.79*31.77
06/18/2004 00:20:00*31.774*31.775*31.779*31.75
06/18/2004 00:25:00*31.776*31.774*31.779*31.74
06/18/2004 00:30:00*31.75*31.777*31.777*31.74
06/18/2004 00:35:00*31.774*31.775*31.778*31.74
06/18/2004 00:40:00*31.775*31.775*31.778*31.75
06/18/2004 00:45:00*31.787*31.774*31.787*31.75
06/18/2004 00:50:00*31.773*31.777*31.777*31.75
06/18/2004 00:55:00*31.778*31.775*31.778*31.74
06/18/2004 01:00:00*31.775*31.774*31.784*31.73
06/18/2004 01:05:00*31.782*31.773*31.785*31.73
06/18/2004 01:10:00*31.775*31.774*31.776*31.73
06/18/2004 01:15:00*31.774*31.775*31.782*31.72
06/18/2004 01:20:00*31.776*31.775*31.777*31.72
06/18/2004 01:25:00*31.778*31.774*31.778*31.72
06/18/2004 01:30:00*31.774*31.773*31.777*31.72
06/18/2004 01:35:00*31.773*31.779*31.782*31.71
06/18/2004 01:40:00*31.78*31.73*31.78*31.72
06/18/2004 01:45:00*31.73*31.78*31.79*31.73
06/18/2004 01:50:00*31.779*31.74*31.783*31.73
06/18/2004 01:55:00*31.782*31.779*31.782*31.74
06/18/2004 02:00:00*31.74*31.78*31.782*31.73
06/18/2004 02:05:00*31.779*31.73*31.783*31.72
06/18/2004 02:10:00*31.776*31.74*31.791*31.73
06/18/2004 02:15:00*31.773*31.815*31.822*31.74
06/18/2004 02:20:00*31.79*31.815*31.816*31.74
06/18/2004 02:25:00*31.815*31.803*31.82*31.8
06/18/2004 02:30:00*31.807*31.79*31.81*31.77
06/18/2004 02:40:00*31.81*31.799*31.81*31.7825
06/18/2004 02:45:00*31.794*31.79*31.8*31.767
06/18/2004 02:50:00*31.789*31.78*31.79*31.77
06/18/2004 02:55:00*31.7785*31.7765*31.785*31.765
06/18/2004 03:00:00*31.777*31.775*31.784*31.77
06/18/2004 03:05:00*31.778*31.777*31.78*31.767
06/18/2004 03:10:00*31.771*31.7875*31.81*31.771
06/18/2004 03:15:00*31.801*31.792*31.801*31.7775
06/18/2004 03:20:00*31.78*31.792*31.806*31.78
06/18/2004 03:25:00*31.801*31.801*31.801*31.79
06/18/2004 03:30:00*31.786*31.795*31.803*31.775
06/18/2004 03:35:00*31.781*31.795*31.803*31.781
06/18/2004 03:40:00*31.795*31.79*31.82*31.789
06/18/2004 03:45:00*31.79*31.805*31.82*31.79
06/18/2004 03:50:00*31.805*31.81*31.82*31.79
06/18/2004 03:55:00*31.805*31.8085*31.821*31.801
06/18/2004 04:00:00*31.81*31.829*31.829*31.8075
06/18/2004 04:05:00*31.81*31.81*31.834*31.801
06/18/2004 04:10:00*31.795*31.791*31.81*31.79
06/18/2004 04:15:00*31.791*31.795*31.82*31.789
06/18/2004 04:20:00*31.81*31.795*31.81*31.794
06/18/2004 04:25:00*31.811*31.801*31.82*31.79
06/18/2004 04:30:00*31.795*31.795*31.81*31.793
06/18/2004 04:35:00*31.793*31.81*31.81*31.793
06/18/2004 04:40:00*31.801*31.805*31.81*31.79
06/18/2004 04:45:00*31.8*31.797*31.81*31.797
06/18/2004 04:50:00*31.8*31.7975*31.81*31.795
06/18/2004 04:55:00*31.794*31.8*31.815*31.794
06/18/2004 05:00:00*31.798*31.796*31.81*31.795
06/18/2004 05:05:00*31.796*31.82*31.82*31.793
06/18/2004 05:10:00*31.801*31.8*31.82*31.78
06/18/2004 05:15:00*31.798*31.82*31.82*31.798
06/18/2004 05:20:00*31.81*31.8*31.82*31.8
06/18/2004 05:25:00*31.814*31.807*31.821*31.8
06/18/2004 05:30:00*31.81*31.82*31.82*31.8
06/18/2004 05:35:00*31.828*31.8*31.828*31.8
06/18/2004 05:40:00*31.806*31.806*31.817*31.8
06/18/2004 05:45:00*31.806*31.806*31.82*31.797
06/18/2004 05:50:00*31.795*31.8035*31.82*31.795
06/18/2004 05:55:00*31.813*31.805*31.82*31.797
06/18/2004 06:00:00*31.805*31.7985*31.82*31.7985
06/18/2004 06:05:00*31.809*31.81*31.812*31.7985
06/18/2004 06:10:00*31.8075*31.82*31.824*31.8
06/18/2004 06:15:00*31.803*31.81*31.82*31.797
06/18/2004 06:20:00*31.8*31.81*31.82*31.8
06/18/2004 06:25:00*31.804*31.81*31.81*31.802
06/18/2004 06:30:00*31.802*31.8125*31.82*31.802
06/18/2004 06:35:00*31.818*31.84*31.842*31.809
06/18/2004 06:40:00*31.831*31.83*31.846*31.82
06/18/2004 06:45:00*31.818*31.835*31.855*31.818
06/18/2004 06:50:00*31.829*31.8365*31.84*31.829
06/18/2004 06:55:00*31.837*31.84*31.85*31.83
06/18/2004 07:00:00*31.839*31.8345*31.85*31.824
06/18/2004 07:05:00*31.8355*31.835*31.84*31.827
06/18/2004 07:10:00*31.84*31.8205*31.8415*31.807
06/18/2004 07:15:00*31.827*31.835*31.84*31.8205
06/18/2004 07:20:00*31.8375*31.84*31.852*31.8315
06/18/2004 07:25:00*31.832*31.8335*31.85*31.83
06/18/2004 07:30:00*31.86*31.857*31.86*31.8335
06/18/2004 07:35:00*31.856*31.855*31.87*31.848
06/18/2004 07:40:00*31.852*31.841*31.86*31.84
06/18/2004 07:45:00*31.851*31.855*31.87*31.841
06/18/2004 07:50:00*31.86*31.86*31.86*31.8495
06/18/2004 07:55:00*31.846*31.87*31.87*31.845
06/18/2004 08:00:00*31.854*31.85*31.87*31.85
06/18/2004 08:05:00*31.863*31.849*31.87*31.849
06/18/2004 08:10:00*31.842*31.84*31.86*31.84
06/18/2004 08:15:00*31.84*31.84*31.85*31.84
06/18/2004 08:20:00*31.836*31.8335*31.85*31.812
06/18/2004 08:25:00*31.845*31.86*31.86*31.832
06/18/2004 08:30:00*31.8405*31.85*31.86*31.8385
06/18/2004 08:35:00*31.84*31.845*31.86*31.832
06/18/2004 08:40:00*31.8595*31.84*31.86*31.8365
06/18/2004 08:45:00*31.845*31.8415*31.86*31.825
06/18/2004 08:50:00*31.834*31.855*31.86*31.8225
06/18/2004 08:55:00*31.851*31.86*31.87*31.8355
06/18/2004 09:00:00*31.862*31.87*31.88*31.83
06/18/2004 09:05:00*31.878*31.88*31.895*31.83
06/18/2004 09:10:00*31.86*31.877*31.9*31.86
06/18/2004 09:15:00*31.875*31.88*31.886*31.87
06/18/2004 09:20:00*31.88*31.874*31.881*31.85
06/18/2004 09:25:00*31.872*31.8825*31.887*31.85
06/18/2004 09:30:00*31.881*31.88*31.886*31.85
06/18/2004 09:35:00*31.889*31.859*31.89*31.85
06/18/2004 09:40:00*31.88*31.86*31.89*31.859
06/18/2004 09:45:00*31.882*31.882*31.89*31.85
06/18/2004 09:50:00*31.883*31.85*31.885*31.85
06/18/2004 09:55:00*31.881*31.885*31.89*31.85
06/18/2004 10:00:00*31.887*31.88*31.894*31.87
06/18/2004 10:05:00*31.877*31.89*31.89*31.86
06/18/2004 10:10:00*31.877*31.871*31.89*31.85
06/18/2004 10:15:00*31.867*31.87*31.877*31.84
06/18/2004 10:20:00*31.8655*31.856*31.871*31.855
06/18/2004 10:25:00*31.849*31.8665*31.875*31.849
06/18/2004 10:30:00*31.8575*31.84*31.8665*31.82
06/18/2004 10:35:00*31.8575*31.8335*31.8575*31.8335
06/18/2004 10:40:00*31.84*31.8435*31.846*31.797
06/18/2004 10:45:00*31.84*31.84*31.8435*31.81
06/18/2004 10:50:00*31.845*31.82*31.845*31.81
06/18/2004 10:55:00*31.846*31.84*31.85*31.82
06/18/2004 11:00:00*31.84*31.844*31.865*31.835
06/18/2004 11:05:00*31.838*31.86*31.861*31.78
06/18/2004 11:10:00*31.86*31.86*31.863*31.8495
06/18/2004 11:15:00*31.867*31.87*31.875*31.83
06/18/2004 11:20:00*31.83*31.84*31.883*31.83
06/18/2004 11:25:00*31.874*31.853*31.874*31.82
06/18/2004 11:30:00*31.854*31.858*31.866*31.85
06/18/2004 11:35:00*31.854*31.858*31.861*31.854
06/18/2004 11:40:00*31.86*31.86*31.865*31.826
06/18/2004 11:45:00*31.853*31.82*31.861*31.82
06/18/2004 11:50:00*31.82*31.847*31.867*31.82
06/18/2004 11:55:00*31.847*31.847*31.8525*31.84
06/18/2004 12:00:00*31.82*31.847*31.851*31.82
06/18/2004 12:05:00*31.848*31.848*31.851*31.83
06/18/2004 12:10:00*31.847*31.847*31.85*31.83
06/18/2004 12:15:00*31.849*31.82*31.85*31.82
06/18/2004 12:20:00*31.845*31.84*31.85*31.82
06/18/2004 12:25:00*31.845*31.84*31.85*31.836
06/18/2004 12:30:00*31.84*31.84*31.846*31.83
06/18/2004 12:35:00*31.847*31.85*31.85*31.81
06/18/2004 12:40:00*31.84*31.84*31.85*31.838
06/18/2004 12:45:00*31.84*31.84*31.849*31.84
06/18/2004 12:50:00*31.85*31.84*31.866*31.83
06/18/2004 12:55:00*31.849*31.839*31.849*31.83
06/18/2004 13:00:00*31.84*31.84*31.84*31.82
06/18/2004 13:05:00*31.841*31.84*31.841*31.837
06/18/2004 13:10:00*31.84*31.84*31.852*31.84
06/18/2004 13:15:00*31.846*31.84*31.85*31.839
06/18/2004 13:20:00*31.842*31.85*31.85*31.83
06/18/2004 13:25:00*31.83*31.835*31.85*31.828
06/18/2004 13:30:00*31.83*31.83*31.836*31.828
06/18/2004 13:35:00*31.834*31.835*31.835*31.829
06/18/2004 13:40:00*31.84*31.84*31.84*31.83
06/18/2004 13:45:00*31.835*31.837*31.864*31.83
06/18/2004 13:50:00*31.83*31.83*31.856*31.83
06/18/2004 13:55:00*31.86*31.835*31.86*31.829
06/18/2004 14:00:00*31.84*31.84*31.84*31.827
06/18/2004 14:05:00*31.835*31.84*31.84*31.831
06/18/2004 14:10:00*31.842*31.83*31.842*31.83
06/18/2004 14:15:00*31.86*31.844*31.86*31.83
06/18/2004 14:20:00*31.84*31.84*31.844*31.82
06/18/2004 14:25:00*31.841*31.82*31.865*31.82
06/18/2004 14:30:00*31.842*31.84*31.842*31.82
06/18/2004 14:35:00*31.839*31.847*31.847*31.835
06/18/2004 14:40:00*31.83*31.83*31.847*31.83
06/18/2004 14:45:00*31.83*31.83*31.841*31.83
06/18/2004 14:50:00*31.885*31.84*31.885*31.83
06/18/2004 14:55:00*31.837*31.84*31.846*31.83
06/18/2004 15:00:00*31.839*31.82*31.86*31.82
06/18/2004 15:05:00*31.82*31.84*31.848*31.82
06/18/2004 15:10:00*31.83*31.84*31.84*31.83
06/18/2004 15:15:00*31.832*31.84*31.85*31.832
06/18/2004 15:20:00*31.86*31.84*31.86*31.82
06/18/2004 15:25:00*31.82*31.84*31.84*31.82
06/18/2004 15:30:00*31.82*31.84*31.86*31.82
06/18/2004 15:35:00*31.838*31.84*31.847*31.82
06/18/2004 15:40:00*31.84*31.83*31.853*31.82
06/18/2004 15:45:00*31.846*31.829*31.855*31.829
06/18/2004 15:50:00*31.83*31.83*31.846*31.829
06/18/2004 15:55:00*31.841*31.83*31.869*31.83
06/18/2004 16:00:00*31.842*31.83*31.842*31.826
06/18/2004 16:05:00*31.84*31.85*31.85*31.83
06/18/2004 16:10:00*31.859*31.84*31.859*31.84
06/18/2004 16:15:00*31.839*31.84*31.85*31.83
06/18/2004 16:20:00*31.844*31.84*31.844*31.836
06/18/2004 16:25:00*31.847*31.846*31.85*31.839
06/18/2004 16:30:00*31.84*31.85*31.86*31.84
06/18/2004 16:35:00*31.848*31.85*31.85*31.838
06/18/2004 16:40:00*31.848*31.83*31.86*31.83
06/18/2004 16:45:00*31.847*31.849*31.86*31.83
06/18/2004 16:50:00*31.85*31.84*31.85*31.84
06/18/2004 16:55:00*31.849*31.83*31.849*31.83
06/18/2004 17:00:00*31.86*31.83*31.86*31.83
