06/15/2004 17:05:00*31.857*31.83*31.86*31.83
06/15/2004 17:10:00*31.83*31.83*31.833*31.83
06/15/2004 17:15:00*31.831*31.831*31.839*31.83
06/15/2004 17:20:00*31.83*31.84*31.846*31.83
06/15/2004 17:25:00*31.842*31.84*31.843*31.83
06/15/2004 17:30:00*31.84*31.84*31.844*31.84
06/15/2004 17:35:00*31.845*31.835*31.85*31.83
06/15/2004 17:40:00*31.84*31.84*31.847*31.83
06/15/2004 17:45:00*31.844*31.85*31.855*31.84
06/15/2004 17:50:00*31.85*31.85*31.852*31.843
06/15/2004 17:55:00*31.848*31.84*31.85*31.83
06/15/2004 18:00:00*31.84*31.9*31.9*31.84
06/15/2004 18:05:00*31.899*31.9*31.904*31.89
06/15/2004 18:10:00*31.9*31.87*31.9*31.87
06/15/2004 18:15:00*31.871*31.9*31.9*31.87
06/15/2004 18:20:00*31.9*31.89*31.9*31.89
06/15/2004 18:25:00*31.89*31.815*31.89*31.815
06/15/2004 18:30:00*31.815*31.86*31.869*31.815
06/15/2004 18:35:00*31.859*31.86*31.86*31.858
06/15/2004 18:40:00*31.87*31.86*31.87*31.86
06/15/2004 18:45:00*31.86*31.86*31.86*31.84
06/15/2004 18:50:00*31.86*31.86*31.86*31.857
06/15/2004 18:55:00*31.86*31.85*31.868*31.85
06/15/2004 19:00:00*31.862*31.86*31.862*31.85
06/15/2004 19:05:00*31.865*31.864*31.865*31.85
06/15/2004 19:10:00*31.86*31.86*31.864*31.858
06/15/2004 19:15:00*31.86*31.86*31.87*31.858
06/15/2004 19:20:00*31.86*31.86*31.86*31.859
06/15/2004 19:25:00*31.86*31.866*31.866*31.85
06/15/2004 19:30:00*31.86*31.84*31.866*31.84
06/15/2004 19:35:00*31.861*31.86*31.862*31.84
06/15/2004 19:40:00*31.862*31.86*31.862*31.857
06/15/2004 19:45:00*31.859*31.86*31.868*31.859
06/15/2004 19:50:00*31.87*31.86*31.87*31.86
06/15/2004 19:55:00*31.847*31.84*31.86*31.84
06/15/2004 20:00:00*31.849*31.84*31.854*31.84
06/15/2004 20:05:00*31.844*31.85*31.85*31.839
06/15/2004 20:10:00*31.851*31.85*31.851*31.843
06/15/2004 20:15:00*31.849*31.859*31.863*31.849
06/15/2004 20:20:00*31.86*31.86*31.87*31.84
06/15/2004 20:25:00*31.865*31.86*31.865*31.85
06/15/2004 20:30:00*31.861*31.86*31.863*31.86
06/15/2004 20:35:00*31.858*31.86*31.865*31.85
06/15/2004 20:40:00*31.85*31.86*31.86*31.85
06/15/2004 20:45:00*31.86*31.86*31.86*31.86
06/15/2004 20:50:00*31.862*31.84*31.862*31.84
06/15/2004 20:55:00*31.857*31.86*31.86*31.84
06/15/2004 21:00:00*31.86*31.85*31.87*31.85
06/15/2004 21:05:00*31.857*31.861*31.864*31.85
06/15/2004 21:10:00*31.86*31.86*31.862*31.857
06/15/2004 21:15:00*31.865*31.86*31.865*31.86
06/15/2004 21:20:00*31.86*31.86*31.86*31.86
06/15/2004 21:25:00*31.859*31.86*31.86*31.815
06/15/2004 21:30:00*31.861*31.86*31.861*31.859
06/15/2004 21:35:00*31.861*31.86*31.862*31.86
06/15/2004 21:40:00*31.859*31.86*31.861*31.859
06/15/2004 21:45:00*31.86*31.86*31.89*31.86
06/15/2004 21:50:00*31.86*31.89*31.89*31.856
06/15/2004 21:55:00*31.861*31.864*31.89*31.84
06/15/2004 22:00:00*31.86*31.86*31.868*31.86
06/15/2004 22:05:00*31.856*31.858*31.86*31.856
06/15/2004 22:10:00*31.86*31.88*31.88*31.858
06/15/2004 22:15:00*31.819*31.86*31.88*31.819
06/15/2004 22:20:00*31.863*31.86*31.863*31.858
06/15/2004 22:25:00*31.858*31.858*31.862*31.858
06/15/2004 22:30:00*31.86*31.858*31.864*31.858
06/15/2004 22:35:00*31.86*31.86*31.89*31.856
06/15/2004 22:40:00*31.86*31.86*31.86*31.858
06/15/2004 22:45:00*31.858*31.858*31.86*31.857
06/15/2004 22:50:00*31.89*31.86*31.898*31.858
06/15/2004 22:55:00*31.861*31.858*31.861*31.858
06/15/2004 23:00:00*31.86*31.86*31.864*31.858
06/15/2004 23:05:00*31.861*31.858*31.863*31.858
06/15/2004 23:10:00*31.86*31.86*31.894*31.858
06/15/2004 23:15:00*31.86*31.86*31.866*31.84
06/15/2004 23:20:00*31.862*31.86*31.862*31.858
06/15/2004 23:25:00*31.859*31.858*31.865*31.852
06/15/2004 23:30:00*31.86*31.86*31.86*31.84
06/15/2004 23:35:00*31.86*31.858*31.86*31.858
06/15/2004 23:40:00*31.86*31.858*31.86*31.855
06/15/2004 23:45:00*31.86*31.858*31.86*31.858
06/15/2004 23:50:00*31.86*31.859*31.89*31.858
06/15/2004 23:55:00*31.858*31.86*31.863*31.853
06/16/2004 00:00:00*31.859*31.858*31.87*31.815
06/16/2004 00:05:00*31.86*31.858*31.865*31.858
06/16/2004 00:10:00*31.86*31.86*31.866*31.858
06/16/2004 00:15:00*31.861*31.858*31.89*31.854
06/16/2004 00:20:00*31.86*31.858*31.89*31.858
06/16/2004 00:25:00*31.886*31.859*31.89*31.815
06/16/2004 00:30:00*31.858*31.86*31.87*31.858
06/16/2004 00:35:00*31.859*31.86*31.87*31.858
06/16/2004 00:40:00*31.859*31.86*31.89*31.855
06/16/2004 00:45:00*31.857*31.858*31.87*31.857
06/16/2004 00:50:00*31.86*31.858*31.861*31.815
06/16/2004 00:55:00*31.861*31.858*31.87*31.858
06/16/2004 01:00:00*31.86*31.86*31.863*31.858
06/16/2004 01:05:00*31.867*31.86*31.867*31.858
06/16/2004 01:10:00*31.862*31.86*31.862*31.858
06/16/2004 01:15:00*31.858*31.86*31.869*31.8535
06/16/2004 01:20:00*31.86*31.86*31.867*31.859
06/16/2004 01:25:00*31.86*31.86*31.863*31.84
06/16/2004 01:30:00*31.86*31.86*31.862*31.858
06/16/2004 01:35:00*31.859*31.863*31.87*31.857
06/16/2004 01:40:00*31.86*31.86*31.863*31.837
06/16/2004 01:45:00*31.86*31.86*31.8705*31.854
06/16/2004 01:50:00*31.855*31.9*31.9*31.855
06/16/2004 01:55:00*31.857*31.86*31.9*31.854
06/16/2004 02:00:00*31.854*31.86*31.89*31.853
06/16/2004 02:05:00*31.857*31.834*31.86*31.834
06/16/2004 02:10:00*31.833*31.863*31.87*31.822
06/16/2004 02:15:00*31.866*31.859*31.9*31.859
06/16/2004 02:20:00*31.859*31.85*31.895*31.847
06/16/2004 02:25:00*31.849*31.87*31.89*31.842
06/16/2004 02:30:00*31.841*31.85*31.88*31.841
06/16/2004 02:40:00*31.852*31.87*31.87*31.845
06/16/2004 02:45:00*31.86*31.885*31.906*31.845
06/16/2004 02:50:00*31.882*31.93*31.94*31.872
06/16/2004 02:55:00*31.87*31.94*31.94*31.87
06/16/2004 03:00:00*31.926*31.945*31.95*31.9255
06/16/2004 03:05:00*31.946*31.937*31.946*31.93
06/16/2004 03:10:00*31.93*31.927*31.941*31.927
06/16/2004 03:15:00*31.927*31.93*31.94*31.922
06/16/2004 03:20:00*31.937*31.9475*31.952*31.924
06/16/2004 03:25:00*31.946*31.932*31.9515*31.92
06/16/2004 03:30:00*31.935*31.9435*31.953*31.93
06/16/2004 03:35:00*31.946*31.9355*31.947*31.9355
06/16/2004 03:40:00*31.945*31.96*31.96*31.9355
06/16/2004 03:45:00*31.954*31.952*31.96*31.94
06/16/2004 03:50:00*31.9535*31.9675*31.98*31.952
06/16/2004 03:55:00*31.983*31.99*31.994*31.967
06/16/2004 04:00:00*31.99*31.985*32.0*31.985
06/16/2004 04:05:00*31.997*31.98*32.0*31.977
06/16/2004 04:10:00*31.981*31.975*31.981*31.937
06/16/2004 04:15:00*31.952*31.928*31.975*31.925
06/16/2004 04:20:00*31.929*31.935*31.975*31.928
06/16/2004 04:25:00*31.942*31.942*31.95*31.922
06/16/2004 04:30:00*31.937*31.932*31.942*31.922
06/16/2004 04:35:00*31.934*31.933*31.943*31.92
06/16/2004 04:40:00*31.93*31.92*31.94*31.92
06/16/2004 04:45:00*31.928*31.92*31.93*31.907
06/16/2004 04:50:00*31.922*31.925*31.93*31.91
06/16/2004 04:55:00*31.931*31.94*31.952*31.875
06/16/2004 05:00:00*31.9265*31.939*31.95*31.92
06/16/2004 05:05:00*31.924*31.94*31.947*31.8885
06/16/2004 05:10:00*31.937*31.929*31.94*31.9165
06/16/2004 05:15:00*31.918*31.91*31.93*31.91
06/16/2004 05:20:00*31.91*31.907*31.92*31.901
06/16/2004 05:25:00*31.905*31.86*31.9105*31.854
06/16/2004 05:30:00*31.856*31.835*31.86*31.815
06/16/2004 05:35:00*31.835*31.855*31.86*31.8345
06/16/2004 05:40:00*31.85*31.86*31.86*31.833
06/16/2004 05:45:00*31.836*31.85*31.86*31.836
06/16/2004 05:50:00*31.85*31.84*31.85*31.836
06/16/2004 05:55:00*31.851*31.83*31.86*31.83
06/16/2004 06:00:00*31.83*31.83*31.832*31.828
06/16/2004 06:05:00*31.834*31.85*31.85*31.83
06/16/2004 06:10:00*31.844*31.852*31.86*31.84
06/16/2004 06:15:00*31.852*31.89*31.896*31.85
06/16/2004 06:20:00*31.875*31.9*31.9*31.871
06/16/2004 06:25:00*31.891*31.872*31.9*31.872
06/16/2004 06:30:00*31.875*31.868*31.89*31.854
06/16/2004 06:35:00*31.87*31.89*31.9*31.86
06/16/2004 06:40:00*31.887*31.9*31.9*31.878
06/16/2004 06:45:00*31.886*31.8925*31.9*31.88
06/16/2004 06:50:00*31.8925*31.88*31.8925*31.875
06/16/2004 06:55:00*31.881*31.8815*31.89*31.875
06/16/2004 07:00:00*31.879*31.882*31.9*31.878
06/16/2004 07:05:00*31.891*31.9*31.912*31.88
06/16/2004 07:10:00*31.9*31.922*31.922*31.9
06/16/2004 07:15:00*31.922*31.945*31.96*31.9075
06/16/2004 07:20:00*31.95*31.947*31.966*31.945
06/16/2004 07:25:00*31.95*31.939*31.956*31.915
06/16/2004 07:30:00*31.942*31.94*31.96*31.939
06/16/2004 07:35:00*31.949*31.937*31.96*31.937
06/16/2004 07:40:00*31.95*31.908*31.95*31.908
06/16/2004 07:45:00*31.948*31.922*31.953*31.908
06/16/2004 07:50:00*31.923*31.929*31.94*31.909
06/16/2004 07:55:00*31.942*31.935*31.95*31.928
06/16/2004 08:00:00*31.95*31.9*31.95*31.89
06/16/2004 08:05:00*31.933*31.872*31.933*31.872
06/16/2004 08:10:00*31.873*31.855*31.875*31.815
06/16/2004 08:15:00*31.857*31.84*31.857*31.83
06/16/2004 08:20:00*31.845*31.8375*31.85*31.8375
06/16/2004 08:25:00*31.843*31.841*31.855*31.8375
06/16/2004 08:30:00*31.844*31.842*31.85*31.831
06/16/2004 08:35:00*31.842*31.85*31.85*31.8365
06/16/2004 08:40:00*31.847*31.85*31.863*31.837
06/16/2004 08:45:00*31.861*31.849*31.861*31.8295
06/16/2004 08:50:00*31.86*31.85*31.86*31.825
06/16/2004 08:55:00*31.847*31.842*31.85*31.825
06/16/2004 09:00:00*31.841*31.835*31.85*31.835
06/16/2004 09:05:00*31.837*31.84*31.85*31.8215
06/16/2004 09:10:00*31.835*31.84*31.85*31.823
06/16/2004 09:15:00*31.837*31.834*31.85*31.809
06/16/2004 09:20:00*31.825*31.825*31.84*31.819
06/16/2004 09:25:00*31.828*31.84*31.845*31.81
06/16/2004 09:30:00*31.851*31.84*31.86*31.829
06/16/2004 09:35:00*31.849*31.834*31.849*31.825
06/16/2004 09:40:00*31.83*31.83*31.85*31.822
06/16/2004 09:45:00*31.815*31.844*31.85*31.815
06/16/2004 09:50:00*31.836*31.8275*31.844*31.825
06/16/2004 09:55:00*31.835*31.807*31.84*31.807
06/16/2004 10:00:00*31.809*31.785*31.82*31.784
06/16/2004 10:05:00*31.785*31.785*31.818*31.77
06/16/2004 10:10:00*31.79*31.7985*31.81*31.7805
06/16/2004 10:15:00*31.784*31.78*31.816*31.78
06/16/2004 10:20:00*31.792*31.767*31.792*31.76
06/16/2004 10:25:00*31.79*31.766*31.79*31.7435
06/16/2004 10:30:00*31.779*31.765*31.779*31.759
06/16/2004 10:35:00*31.765*31.755*31.78*31.735
06/16/2004 10:40:00*31.757*31.751*31.767*31.74
06/16/2004 10:45:00*31.749*31.75*31.77*31.747
06/16/2004 10:50:00*31.7625*31.79*31.79*31.745
06/16/2004 10:55:00*31.774*31.76*31.79*31.7575
06/16/2004 11:00:00*31.757*31.753*31.77*31.75
06/16/2004 11:05:00*31.737*31.746*31.766*31.737
06/16/2004 11:10:00*31.74*31.775*31.775*31.739
06/16/2004 11:15:00*31.775*31.756*31.777*31.747
06/16/2004 11:20:00*31.752*31.763*31.77*31.75
06/16/2004 11:25:00*31.772*31.765*31.79*31.763
06/16/2004 11:30:00*31.77*31.77*31.773*31.759
06/16/2004 11:35:00*31.771*31.763*31.771*31.76
06/16/2004 11:40:00*31.776*31.77*31.78*31.763
06/16/2004 11:45:00*31.766*31.766*31.77*31.76
06/16/2004 11:50:00*31.764*31.796*31.7975*31.76
06/16/2004 11:55:00*31.794*31.783*31.797*31.78
06/16/2004 12:00:00*31.78*31.78*31.785*31.765
06/16/2004 12:05:00*31.784*31.77*31.8*31.77
06/16/2004 12:10:00*31.8*31.774*31.8*31.765
06/16/2004 12:15:00*31.782*31.773*31.782*31.755
06/16/2004 12:20:00*31.774*31.773*31.783*31.755
06/16/2004 12:25:00*31.772*31.774*31.775*31.76
06/16/2004 12:30:00*31.77*31.773*31.775*31.76
06/16/2004 12:35:00*31.776*31.75*31.776*31.745
06/16/2004 12:40:00*31.769*31.7675*31.773*31.75
06/16/2004 12:45:00*31.771*31.789*31.8*31.7675
06/16/2004 12:50:00*31.79*31.785*31.79*31.783
06/16/2004 12:55:00*31.793*31.793*31.793*31.785
06/16/2004 13:00:00*31.8*31.78*31.82*31.78
06/16/2004 13:05:00*31.791*31.789*31.791*31.78
06/16/2004 13:10:00*31.79*31.78*31.8*31.775
06/16/2004 13:15:00*31.796*31.779*31.796*31.779
06/16/2004 13:20:00*31.78*31.79*31.805*31.773
06/16/2004 13:25:00*31.784*31.78*31.79*31.765
06/16/2004 13:30:00*31.793*31.79*31.793*31.78
06/16/2004 13:35:00*31.793*31.789*31.81*31.785
06/16/2004 13:40:00*31.8*31.789*31.8*31.755
06/16/2004 13:45:00*31.789*31.765*31.797*31.765
06/16/2004 13:50:00*31.79*31.789*31.791*31.755
06/16/2004 13:55:00*31.788*31.789*31.79*31.755
06/16/2004 14:00:00*31.79*31.75*31.8*31.75
06/16/2004 14:05:00*31.805*31.789*31.805*31.75
06/16/2004 14:10:00*31.787*31.78*31.791*31.78
06/16/2004 14:15:00*31.793*31.79*31.798*31.78
06/16/2004 14:20:00*31.782*31.79*31.81*31.782
06/16/2004 14:25:00*31.793*31.777*31.81*31.777
06/16/2004 14:30:00*31.79*31.789*31.82*31.777
06/16/2004 14:35:00*31.79*31.82*31.82*31.788
06/16/2004 14:40:00*31.788*31.79*31.82*31.788
06/16/2004 14:45:00*31.79*31.79*31.79*31.745
06/16/2004 14:50:00*31.77*31.774*31.79*31.769
06/16/2004 14:55:00*31.768*31.76*31.795*31.76
06/16/2004 15:00:00*31.753*31.769*31.775*31.753
06/16/2004 15:05:00*31.769*31.745*31.774*31.74
06/16/2004 15:10:00*31.75*31.748*31.76*31.744
06/16/2004 15:15:00*31.75*31.748*31.76*31.747
06/16/2004 15:20:00*31.75*31.75*31.795*31.746
06/16/2004 15:25:00*31.738*31.747*31.755*31.738
06/16/2004 15:30:00*31.748*31.75*31.755*31.747
06/16/2004 15:35:00*31.747*31.75*31.75*31.747
06/16/2004 15:40:00*31.747*31.75*31.75*31.74
06/16/2004 15:45:00*31.75*31.748*31.795*31.747
06/16/2004 15:50:00*31.748*31.75*31.795*31.747
06/16/2004 15:55:00*31.741*31.748*31.75*31.741
06/16/2004 16:00:00*31.75*31.75*31.75*31.742
06/16/2004 16:05:00*31.748*31.77*31.77*31.748
06/16/2004 16:10:00*31.779*31.75*31.779*31.75
06/16/2004 16:15:00*31.749*31.75*31.795*31.73
06/16/2004 16:20:00*31.755*31.75*31.755*31.75
06/16/2004 16:25:00*31.745*31.75*31.75*31.745
06/16/2004 16:30:00*31.75*31.75*31.795*31.75
06/16/2004 16:35:00*31.79*31.74*31.79*31.74
06/16/2004 16:40:00*31.748*31.75*31.756*31.74
06/16/2004 16:45:00*31.794*31.77*31.794*31.75
06/16/2004 16:50:00*31.75*31.77*31.776*31.75
06/16/2004 16:55:00*31.77*31.77*31.788*31.77
06/16/2004 17:00:00*31.773*31.77*31.793*31.77
