06/14/2004 17:05:00*31.529*31.53*31.55*31.52
06/14/2004 17:10:00*31.539*31.53*31.539*31.53
06/14/2004 17:15:00*31.528*31.529*31.534*31.528
06/14/2004 17:20:00*31.53*31.53*31.53*31.52
06/14/2004 17:25:00*31.531*31.53*31.54*31.529
06/14/2004 17:30:00*31.51*31.53*31.531*31.51
06/14/2004 17:35:00*31.532*31.539*31.539*31.53
06/14/2004 17:40:00*31.53*31.53*31.54*31.53
06/14/2004 17:45:00*31.529*31.53*31.532*31.52
06/14/2004 17:50:00*31.529*31.53*31.54*31.52
06/14/2004 17:55:00*31.526*31.53*31.542*31.526
06/14/2004 18:00:00*31.531*31.53*31.531*31.52
06/14/2004 18:05:00*31.53*31.53*31.541*31.52
06/14/2004 18:10:00*31.531*31.53*31.531*31.52
06/14/2004 18:15:00*31.533*31.51*31.533*31.51
06/14/2004 18:20:00*31.52*31.53*31.531*31.51
06/14/2004 18:25:00*31.532*31.53*31.543*31.53
06/14/2004 18:30:00*31.531*31.53*31.539*31.53
06/14/2004 18:35:00*31.532*31.53*31.536*31.529
06/14/2004 18:40:00*31.529*31.53*31.532*31.529
06/14/2004 18:45:00*31.528*31.53*31.54*31.526
06/14/2004 18:50:00*31.532*31.53*31.536*31.525
06/14/2004 18:55:00*31.532*31.52*31.534*31.52
06/14/2004 19:00:00*31.53*31.53*31.535*31.52
06/14/2004 19:05:00*31.531*31.535*31.542*31.51
06/14/2004 19:10:00*31.53*31.53*31.535*31.528
06/14/2004 19:15:00*31.534*31.53*31.534*31.53
06/14/2004 19:20:00*31.547*31.53*31.547*31.53
06/14/2004 19:25:00*31.535*31.53*31.535*31.53
06/14/2004 19:30:00*31.53*31.53*31.533*31.529
06/14/2004 19:35:00*31.537*31.53*31.537*31.529
06/14/2004 19:40:00*31.53*31.53*31.534*31.53
06/14/2004 19:45:00*31.531*31.53*31.531*31.53
06/14/2004 19:50:00*31.54*31.53*31.54*31.53
06/14/2004 19:55:00*31.531*31.53*31.531*31.527
06/14/2004 20:00:00*31.528*31.53*31.54*31.528
06/14/2004 20:05:00*31.528*31.54*31.54*31.526
06/14/2004 20:10:00*31.51*31.53*31.54*31.51
06/14/2004 20:15:00*31.531*31.534*31.537*31.52
06/14/2004 20:20:00*31.53*31.53*31.537*31.53
06/14/2004 20:25:00*31.536*31.53*31.536*31.524
06/14/2004 20:30:00*31.525*31.53*31.55*31.525
06/14/2004 20:35:00*31.522*31.53*31.55*31.52
06/14/2004 20:40:00*31.529*31.53*31.53*31.529
06/14/2004 20:45:00*31.532*31.528*31.55*31.528
06/14/2004 20:50:00*31.54*31.54*31.56*31.528
06/14/2004 20:55:00*31.541*31.55*31.55*31.532
06/14/2004 21:00:00*31.55*31.54*31.55*31.528
06/14/2004 21:05:00*31.529*31.528*31.55*31.528
06/14/2004 21:10:00*31.56*31.55*31.56*31.528
06/14/2004 21:15:00*31.526*31.53*31.55*31.526
06/14/2004 21:20:00*31.53*31.53*31.53*31.52
06/14/2004 21:25:00*31.54*31.51*31.54*31.51
06/14/2004 21:30:00*31.527*31.53*31.532*31.51
06/14/2004 21:35:00*31.531*31.523*31.531*31.523
06/14/2004 21:40:00*31.53*31.53*31.53*31.523
06/14/2004 21:45:00*31.53*31.53*31.54*31.53
06/14/2004 21:50:00*31.525*31.53*31.54*31.525
06/14/2004 21:55:00*31.53*31.529*31.54*31.52
06/14/2004 22:00:00*31.53*31.52*31.53*31.52
06/14/2004 22:05:00*31.532*31.53*31.533*31.52
06/14/2004 22:10:00*31.53*31.53*31.53*31.529
06/14/2004 22:15:00*31.54*31.53*31.54*31.529
06/14/2004 22:20:00*31.531*31.53*31.531*31.53
06/14/2004 22:25:00*31.526*31.53*31.542*31.526
06/14/2004 22:30:00*31.53*31.53*31.541*31.529
06/14/2004 22:35:00*31.53*31.52*31.539*31.52
06/14/2004 22:40:00*31.53*31.52*31.532*31.52
06/14/2004 22:45:00*31.529*31.529*31.535*31.52
06/14/2004 22:50:00*31.529*31.53*31.53*31.51
06/14/2004 22:55:00*31.53*31.53*31.532*31.529
06/14/2004 23:00:00*31.531*31.53*31.541*31.529
06/14/2004 23:05:00*31.529*31.53*31.53*31.529
06/14/2004 23:10:00*31.539*31.529*31.54*31.528
06/14/2004 23:15:00*31.529*31.53*31.532*31.529
06/14/2004 23:20:00*31.53*31.53*31.531*31.52
06/14/2004 23:25:00*31.533*31.53*31.533*31.53
06/14/2004 23:30:00*31.53*31.53*31.535*31.529
06/14/2004 23:35:00*31.542*31.53*31.542*31.51
06/14/2004 23:40:00*31.534*31.53*31.534*31.53
06/14/2004 23:45:00*31.528*31.538*31.538*31.528
06/14/2004 23:50:00*31.53*31.53*31.538*31.529
06/14/2004 23:55:00*31.531*31.53*31.531*31.528
06/15/2004 00:00:00*31.532*31.54*31.54*31.529
06/15/2004 00:05:00*31.525*31.529*31.54*31.525
06/15/2004 00:10:00*31.53*31.53*31.53*31.51
06/15/2004 00:15:00*31.529*31.53*31.53*31.529
06/15/2004 00:20:00*31.529*31.53*31.538*31.529
06/15/2004 00:25:00*31.528*31.53*31.539*31.51
06/15/2004 00:30:00*31.53*31.53*31.539*31.528
06/15/2004 00:35:00*31.531*31.53*31.531*31.527
06/15/2004 00:40:00*31.53*31.53*31.53*31.529
06/15/2004 00:45:00*31.539*31.53*31.539*31.525
06/15/2004 00:50:00*31.53*31.53*31.539*31.529
06/15/2004 00:55:00*31.528*31.53*31.537*31.528
06/15/2004 01:00:00*31.53*31.529*31.531*31.527
06/15/2004 01:05:00*31.53*31.528*31.534*31.51
06/15/2004 01:10:00*31.53*31.531*31.533*31.525
06/15/2004 01:15:00*31.53*31.528*31.534*31.528
06/15/2004 01:20:00*31.53*31.529*31.539*31.528
06/15/2004 01:25:00*31.531*31.53*31.531*31.52
06/15/2004 01:30:00*31.529*31.53*31.53*31.529
06/15/2004 01:35:00*31.542*31.529*31.542*31.529
06/15/2004 01:40:00*31.528*31.529*31.54*31.52
06/15/2004 01:45:00*31.529*31.53*31.534*31.51
06/15/2004 01:50:00*31.529*31.541*31.541*31.5225
06/15/2004 01:55:00*31.54*31.537*31.551*31.534
06/15/2004 02:00:00*31.53*31.54*31.56*31.528
06/15/2004 02:05:00*31.54*31.54*31.542*31.539
06/15/2004 02:10:00*31.54*31.54*31.569*31.533
06/15/2004 02:15:00*31.541*31.54*31.548*31.539
06/15/2004 02:20:00*31.5325*31.539*31.564*31.5325
06/15/2004 02:25:00*31.537*31.54*31.56*31.537
06/15/2004 02:30:00*31.54*31.552*31.57*31.525
06/15/2004 02:40:00*31.553*31.547*31.557*31.544
06/15/2004 02:45:00*31.552*31.5465*31.57*31.541
06/15/2004 02:50:00*31.541*31.5435*31.56*31.541
06/15/2004 02:55:00*31.546*31.552*31.57*31.525
06/15/2004 03:00:00*31.545*31.57*31.57*31.545
06/15/2004 03:05:00*31.561*31.565*31.578*31.5565
06/15/2004 03:10:00*31.56*31.553*31.58*31.553
06/15/2004 03:15:00*31.555*31.555*31.565*31.548
06/15/2004 03:20:00*31.56*31.556*31.561*31.55
06/15/2004 03:25:00*31.56*31.56*31.56*31.551
06/15/2004 03:30:00*31.552*31.564*31.583*31.552
06/15/2004 03:35:00*31.562*31.563*31.58*31.557
06/15/2004 03:40:00*31.563*31.563*31.563*31.563
06/15/2004 03:45:00*31.563*31.563*31.563*31.563
06/15/2004 03:50:00*31.563*31.563*31.563*31.563
06/15/2004 03:55:00*31.585*31.594*31.61*31.563
06/15/2004 04:00:00*31.611*31.61*31.669*31.5835
06/15/2004 04:05:00*31.61*31.6445*31.66*31.61
06/15/2004 04:10:00*31.653*31.6385*31.6625*31.627
06/15/2004 04:15:00*31.641*31.635*31.65*31.625
06/15/2004 04:20:00*31.636*31.635*31.639*31.6285
06/15/2004 04:25:00*31.643*31.67*31.68*31.628
06/15/2004 04:30:00*31.6675*31.675*31.683*31.646
06/15/2004 04:35:00*31.686*31.6815*31.7*31.668
06/15/2004 04:40:00*31.689*31.697*31.72*31.6815
06/15/2004 04:45:00*31.697*31.69*31.71*31.69
06/15/2004 04:50:00*31.693*31.685*31.71*31.667
06/15/2004 04:55:00*31.69*31.64*31.69*31.634
06/15/2004 05:00:00*31.65*31.64*31.65*31.6315
06/15/2004 05:05:00*31.645*31.653*31.657*31.6365
06/15/2004 05:10:00*31.652*31.655*31.672*31.6415
06/15/2004 05:15:00*31.654*31.652*31.658*31.6485
06/15/2004 05:20:00*31.65*31.6435*31.663*31.6275
06/15/2004 05:25:00*31.648*31.653*31.669*31.6275
06/15/2004 05:30:00*31.653*31.638*31.66*31.638
06/15/2004 05:35:00*31.652*31.6585*31.67*31.638
06/15/2004 05:40:00*31.662*31.651*31.664*31.649
06/15/2004 05:45:00*31.652*31.65*31.67*31.6475
06/15/2004 05:50:00*31.651*31.6505*31.66*31.649
06/15/2004 05:55:00*31.652*31.6525*31.67*31.63
06/15/2004 06:00:00*31.675*31.652*31.675*31.6495
06/15/2004 06:05:00*31.652*31.664*31.68*31.6475
06/15/2004 06:10:00*31.67*31.664*31.68*31.658
06/15/2004 06:15:00*31.665*31.66*31.68*31.66
06/15/2004 06:20:00*31.6625*31.66*31.6725*31.656
06/15/2004 06:25:00*31.661*31.659*31.664*31.651
06/15/2004 06:30:00*31.6505*31.65*31.663*31.6435
06/15/2004 06:35:00*31.661*31.6625*31.673*31.648
06/15/2004 06:40:00*31.67*31.662*31.676*31.655
06/15/2004 06:45:00*31.678*31.663*31.68*31.64
06/15/2004 06:50:00*31.645*31.666*31.68*31.645
06/15/2004 06:55:00*31.668*31.671*31.681*31.663
06/15/2004 07:00:00*31.6545*31.664*31.68*31.6545
06/15/2004 07:05:00*31.666*31.681*31.7*31.664
06/15/2004 07:10:00*31.685*31.682*31.695*31.6625
06/15/2004 07:15:00*31.685*31.6815*31.7*31.6545
06/15/2004 07:20:00*31.68*31.681*31.69*31.679
06/15/2004 07:25:00*31.691*31.669*31.691*31.664
06/15/2004 07:30:00*31.67*31.677*31.68*31.632
06/15/2004 07:35:00*31.68*31.7*31.71*31.67
06/15/2004 07:40:00*31.7*31.7*31.711*31.684
06/15/2004 07:45:00*31.696*31.6875*31.732*31.687
06/15/2004 07:50:00*31.69*31.6895*31.7*31.687
06/15/2004 07:55:00*31.686*31.691*31.71*31.67
06/15/2004 08:00:00*31.6835*31.6975*31.71*31.6835
06/15/2004 08:05:00*31.698*31.72*31.72*31.6975
06/15/2004 08:10:00*31.706*31.737*31.75*31.702
06/15/2004 08:15:00*31.742*31.745*31.753*31.7225
06/15/2004 08:20:00*31.75*31.765*31.765*31.705
06/15/2004 08:25:00*31.766*31.756*31.784*31.74
06/15/2004 08:30:00*31.752*31.74*31.77*31.74
06/15/2004 08:35:00*31.741*31.77*31.77*31.74
06/15/2004 08:40:00*31.737*31.74*31.77*31.73
06/15/2004 08:45:00*31.742*31.735*31.76*31.735
06/15/2004 08:50:00*31.74*31.742*31.783*31.735
06/15/2004 08:55:00*31.746*31.743*31.751*31.737
06/15/2004 09:00:00*31.743*31.739*31.75*31.736
06/15/2004 09:05:00*31.74*31.74*31.743*31.725
06/15/2004 09:10:00*31.735*31.74*31.749*31.735
06/15/2004 09:15:00*31.726*31.75*31.76*31.726
06/15/2004 09:20:00*31.75*31.75*31.757*31.744
06/15/2004 09:25:00*31.763*31.745*31.763*31.741
06/15/2004 09:30:00*31.751*31.76*31.76*31.74
06/15/2004 09:35:00*31.741*31.7385*31.76*31.73
06/15/2004 09:40:00*31.743*31.743*31.76*31.7385
06/15/2004 09:45:00*31.75*31.74*31.76*31.736
06/15/2004 09:50:00*31.7405*31.775*31.789*31.74
06/15/2004 09:55:00*31.781*31.76*31.79*31.744
06/15/2004 10:00:00*31.767*31.77*31.773*31.74
06/15/2004 10:05:00*31.775*31.768*31.78*31.767
06/15/2004 10:10:00*31.772*31.767*31.78*31.735
06/15/2004 10:15:00*31.78*31.78*31.7875*31.752
06/15/2004 10:20:00*31.764*31.78*31.782*31.764
06/15/2004 10:25:00*31.78*31.79*31.79*31.77
06/15/2004 10:30:00*31.78*31.779*31.79*31.774
06/15/2004 10:35:00*31.778*31.775*31.78*31.769
06/15/2004 10:40:00*31.776*31.777*31.78*31.77
06/15/2004 10:45:00*31.781*31.79*31.79*31.768
06/15/2004 10:50:00*31.7825*31.797*31.81*31.775
06/15/2004 10:55:00*31.811*31.818*31.83*31.797
06/15/2004 11:00:00*31.822*31.811*31.825*31.804
06/15/2004 11:05:00*31.808*31.809*31.82*31.805
06/15/2004 11:10:00*31.81*31.81*31.813*31.79
06/15/2004 11:15:00*31.825*31.808*31.83*31.808
06/15/2004 11:20:00*31.817*31.819*31.825*31.8075
06/15/2004 11:25:00*31.821*31.821*31.823*31.808
06/15/2004 11:30:00*31.812*31.821*31.84*31.812
06/15/2004 11:35:00*31.822*31.829*31.838*31.82
06/15/2004 11:40:00*31.82*31.8245*31.832*31.808
06/15/2004 11:45:00*31.816*31.84*31.87*31.812
06/15/2004 11:50:00*31.86*31.86*31.88*31.825
06/15/2004 11:55:00*31.856*31.82*31.868*31.82
06/15/2004 12:00:00*31.821*31.81*31.835*31.787
06/15/2004 12:05:00*31.82*31.836*31.841*31.8
06/15/2004 12:10:00*31.837*31.825*31.852*31.802
06/15/2004 12:15:00*31.826*31.818*31.842*31.785
06/15/2004 12:20:00*31.816*31.817*31.85*31.816
06/15/2004 12:25:00*31.821*31.817*31.85*31.812
06/15/2004 12:30:00*31.82*31.82*31.84*31.812
06/15/2004 12:35:00*31.818*31.834*31.85*31.805
06/15/2004 12:40:00*31.836*31.84*31.8525*31.821
06/15/2004 12:45:00*31.84*31.81*31.85*31.81
06/15/2004 12:50:00*31.809*31.85*31.85*31.809
06/15/2004 12:55:00*31.843*31.847*31.853*31.842
06/15/2004 13:00:00*31.851*31.844*31.851*31.84
06/15/2004 13:05:00*31.848*31.849*31.851*31.844
06/15/2004 13:10:00*31.848*31.849*31.86*31.84
06/15/2004 13:15:00*31.85*31.85*31.852*31.793
06/15/2004 13:20:00*31.85*31.85*31.85*31.84
06/15/2004 13:25:00*31.852*31.849*31.852*31.847
06/15/2004 13:30:00*31.848*31.851*31.855*31.825
06/15/2004 13:35:00*31.829*31.85*31.853*31.829
06/15/2004 13:40:00*31.851*31.851*31.855*31.815
06/15/2004 13:45:00*31.855*31.849*31.855*31.797
06/15/2004 13:50:00*31.85*31.851*31.856*31.82
06/15/2004 13:55:00*31.852*31.85*31.852*31.849
06/15/2004 14:00:00*31.849*31.85*31.86*31.805
06/15/2004 14:05:00*31.851*31.85*31.853*31.848
06/15/2004 14:10:00*31.85*31.843*31.854*31.843
06/15/2004 14:15:00*31.844*31.844*31.846*31.839
06/15/2004 14:20:00*31.846*31.84*31.85*31.837
06/15/2004 14:25:00*31.84*31.84*31.844*31.839
06/15/2004 14:30:00*31.843*31.85*31.854*31.835
06/15/2004 14:35:00*31.849*31.87*31.87*31.846
06/15/2004 14:40:00*31.88*31.87*31.88*31.86
06/15/2004 14:45:00*31.862*31.868*31.871*31.86
06/15/2004 14:50:00*31.87*31.869*31.872*31.862
06/15/2004 14:55:00*31.873*31.87*31.873*31.863
06/15/2004 15:00:00*31.864*31.869*31.87*31.85
06/15/2004 15:05:00*31.867*31.869*31.871*31.86
06/15/2004 15:10:00*31.87*31.869*31.871*31.86
06/15/2004 15:15:00*31.868*31.85*31.89*31.791
06/15/2004 15:20:00*31.85*31.869*31.872*31.85
06/15/2004 15:25:00*31.8*31.87*31.87*31.8
06/15/2004 15:30:00*31.868*31.869*31.871*31.815
06/15/2004 15:35:00*31.801*31.869*31.874*31.801
06/15/2004 15:40:00*31.869*31.87*31.876*31.857
06/15/2004 15:45:00*31.862*31.869*31.871*31.86
06/15/2004 15:50:00*31.869*31.854*31.87*31.854
06/15/2004 15:55:00*31.85*31.85*31.855*31.847
06/15/2004 16:00:00*31.85*31.85*31.86*31.85
06/15/2004 16:05:00*31.849*31.84*31.85*31.793
06/15/2004 16:10:00*31.84*31.85*31.852*31.84
06/15/2004 16:15:00*31.858*31.85*31.86*31.849
06/15/2004 16:20:00*31.85*31.87*31.87*31.849
06/15/2004 16:25:00*31.852*31.85*31.87*31.792
06/15/2004 16:30:00*31.85*31.85*31.861*31.85
06/15/2004 16:35:00*31.848*31.85*31.859*31.848
06/15/2004 16:40:00*31.85*31.85*31.859*31.801
06/15/2004 16:45:00*31.861*31.85*31.861*31.845
06/15/2004 16:50:00*31.85*31.85*31.856*31.85
06/15/2004 16:55:00*31.849*31.85*31.851*31.849
06/15/2004 17:00:00*31.86*31.86*31.867*31.85
