06/13/2004 17:05:00*31.46*31.49*31.49*31.46
06/13/2004 17:10:00*31.49*31.49*31.49*31.49
06/13/2004 17:15:00*31.49*31.49*31.49*31.49
06/13/2004 17:20:00*31.49*31.49*31.49*31.49
06/13/2004 17:25:00*31.49*31.49*31.49*31.49
06/13/2004 17:30:00*31.49*31.49*31.49*31.49
06/13/2004 17:35:00*31.49*31.49*31.49*31.49
06/13/2004 17:40:00*31.49*31.49*31.49*31.49
06/13/2004 17:45:00*31.49*31.49*31.49*31.49
06/13/2004 17:50:00*31.49*31.49*31.49*31.49
06/13/2004 17:55:00*31.49*31.49*31.49*31.49
06/13/2004 18:00:00*31.49*31.35*31.49*31.35
06/13/2004 18:05:00*31.347*31.35*31.357*31.343
06/13/2004 18:10:00*31.345*31.35*31.35*31.345
06/13/2004 18:15:00*31.364*31.35*31.402*31.34
06/13/2004 18:20:00*31.35*31.36*31.395*31.35
06/13/2004 18:25:00*31.368*31.36*31.408*31.359
06/13/2004 18:30:00*31.36*31.36*31.368*31.36
06/13/2004 18:35:00*31.411*31.35*31.411*31.35
06/13/2004 18:40:00*31.412*31.34*31.412*31.34
06/13/2004 18:45:00*31.33*31.34*31.34*31.33
06/13/2004 18:50:00*31.33*31.33*31.34*31.33
06/13/2004 18:55:00*31.337*31.32*31.337*31.319
06/13/2004 19:00:00*31.32*31.31*31.32*31.31
06/13/2004 19:05:00*31.32*31.32*31.32*31.31
06/13/2004 19:10:00*31.33*31.34*31.392*31.32
06/13/2004 19:15:00*31.399*31.35*31.399*31.34
06/13/2004 19:20:00*31.394*31.35*31.4*31.35
06/13/2004 19:25:00*31.396*31.34*31.396*31.34
06/13/2004 19:30:00*31.397*31.34*31.397*31.34
06/13/2004 19:35:00*31.343*31.34*31.3565*31.34
06/13/2004 19:40:00*31.34*31.34*31.35*31.34
06/13/2004 19:45:00*31.397*31.34*31.397*31.33
06/13/2004 19:50:00*31.34*31.35*31.35*31.34
06/13/2004 19:55:00*31.357*31.397*31.397*31.35
06/13/2004 20:00:00*31.35*31.35*31.397*31.35
06/13/2004 20:05:00*31.354*31.36*31.396*31.35
06/13/2004 20:10:00*31.35*31.37*31.394*31.35
06/13/2004 20:15:00*31.365*31.366*31.37*31.36
06/13/2004 20:20:00*31.37*31.37*31.406*31.366
06/13/2004 20:25:00*31.396*31.36*31.405*31.36
06/13/2004 20:30:00*31.356*31.36*31.404*31.356
06/13/2004 20:35:00*31.405*31.34*31.405*31.34
06/13/2004 20:40:00*31.399*31.31*31.399*31.31
06/13/2004 20:45:00*31.31*31.31*31.31*31.31
06/13/2004 20:50:00*31.31*31.31*31.31*31.31
06/13/2004 20:55:00*31.31*31.31*31.3345*31.31
06/13/2004 21:00:00*31.3*31.31*31.333*31.3
06/13/2004 21:05:00*31.31*31.3*31.311*31.3
06/13/2004 21:10:00*31.31*31.31*31.32*31.3
06/13/2004 21:15:00*31.3*31.3*31.31*31.3
06/13/2004 21:20:00*31.29*31.29*31.3*31.29
06/13/2004 21:25:00*31.3*31.3*31.31*31.29
06/13/2004 21:30:00*31.3*31.3*31.3*31.3
06/13/2004 21:35:00*31.3*31.32*31.32*31.3
06/13/2004 21:40:00*31.32*31.34*31.34*31.31
06/13/2004 21:45:00*31.33*31.33*31.347*31.33
06/13/2004 21:50:00*31.34*31.33*31.34*31.33
06/13/2004 21:55:00*31.4*31.402*31.402*31.33
06/13/2004 22:00:00*31.4*31.4*31.402*31.398
06/13/2004 22:05:00*31.4*31.397*31.402*31.39
06/13/2004 22:10:00*31.4*31.403*31.46*31.39
06/13/2004 22:15:00*31.4*31.39*31.41*31.39
06/13/2004 22:20:00*31.4*31.4*31.4*31.39
06/13/2004 22:25:00*31.401*31.399*31.404*31.39
06/13/2004 22:30:00*31.4*31.4*31.4*31.38
06/13/2004 22:35:00*31.403*31.399*31.403*31.397
06/13/2004 22:40:00*31.398*31.4*31.4*31.395
06/13/2004 22:45:00*31.403*31.399*31.403*31.39
06/13/2004 22:50:00*31.4*31.399*31.4*31.39
06/13/2004 22:55:00*31.401*31.4*31.452*31.397
06/13/2004 23:00:00*31.399*31.399*31.405*31.397
06/13/2004 23:05:00*31.399*31.4*31.402*31.397
06/13/2004 23:10:00*31.4*31.4*31.4*31.391
06/13/2004 23:15:00*31.399*31.397*31.405*31.396
06/13/2004 23:20:00*31.398*31.399*31.411*31.394
06/13/2004 23:25:00*31.407*31.41*31.411*31.395
06/13/2004 23:30:00*31.414*31.393*31.414*31.391
06/13/2004 23:35:00*31.39*31.41*31.41*31.39
06/13/2004 23:40:00*31.41*31.391*31.41*31.391
06/13/2004 23:45:00*31.393*31.39*31.41*31.389
06/13/2004 23:50:00*31.389*31.41*31.412*31.387
06/13/2004 23:55:00*31.424*31.41*31.424*31.384
06/14/2004 00:00:00*31.411*31.379*31.411*31.376
06/14/2004 00:05:00*31.377*31.41*31.42*31.377
06/14/2004 00:10:00*31.41*31.393*31.41*31.375
06/14/2004 00:15:00*31.414*31.41*31.414*31.387
06/14/2004 00:20:00*31.393*31.391*31.42*31.387
06/14/2004 00:25:00*31.41*31.397*31.42*31.386
06/14/2004 00:30:00*31.395*31.395*31.41*31.385
06/14/2004 00:35:00*31.407*31.395*31.411*31.382
06/14/2004 00:40:00*31.395*31.4*31.41*31.384
06/14/2004 00:45:00*31.391*31.4*31.41*31.391
06/14/2004 00:50:00*31.4*31.4*31.401*31.397
06/14/2004 00:55:00*31.4*31.4*31.4*31.39
06/14/2004 01:00:00*31.399*31.4*31.403*31.39
06/14/2004 01:05:00*31.399*31.4*31.41*31.395
06/14/2004 01:10:00*31.4*31.398*31.46*31.396
06/14/2004 01:15:00*31.402*31.398*31.402*31.397
06/14/2004 01:20:00*31.398*31.4*31.448*31.397
06/14/2004 01:25:00*31.4*31.39*31.406*31.39
06/14/2004 01:30:00*31.398*31.4*31.4*31.39
06/14/2004 01:35:00*31.396*31.399*31.407*31.396
06/14/2004 01:40:00*31.399*31.4*31.42*31.396
06/14/2004 01:45:00*31.397*31.398*31.4*31.39
06/14/2004 01:50:00*31.46*31.399*31.46*31.394
06/14/2004 01:55:00*31.397*31.4*31.46*31.397
06/14/2004 02:00:00*31.401*31.442*31.45*31.383
06/14/2004 02:05:00*31.428*31.436*31.45*31.42
06/14/2004 02:10:00*31.434*31.46*31.46*31.433
06/14/2004 02:15:00*31.453*31.434*31.46*31.431
06/14/2004 02:20:00*31.43*31.434*31.45*31.425
06/14/2004 02:25:00*31.449*31.444*31.479*31.428
06/14/2004 02:30:00*31.443*31.444*31.45*31.43
06/14/2004 02:35:00*31.447*31.447*31.48*31.415
06/14/2004 02:40:00*31.445*31.469*31.498*31.444
06/14/2004 02:45:00*31.493*31.462*31.493*31.45
06/14/2004 02:50:00*31.465*31.482*31.5*31.46
06/14/2004 02:55:00*31.478*31.492*31.51*31.478
06/14/2004 03:00:00*31.51*31.4915*31.51*31.474
06/14/2004 03:05:00*31.476*31.505*31.505*31.473
06/14/2004 03:10:00*31.501*31.485*31.51*31.47
06/14/2004 03:15:00*31.483*31.4845*31.4915*31.457
06/14/2004 03:20:00*31.4755*31.47*31.4845*31.4695
06/14/2004 03:25:00*31.474*31.4585*31.48*31.456
06/14/2004 03:30:00*31.459*31.437*31.47*31.417
06/14/2004 03:35:00*31.45*31.442*31.45*31.4315
06/14/2004 03:40:00*31.437*31.4445*31.46*31.43
06/14/2004 03:45:00*31.45*31.434*31.45*31.434
06/14/2004 03:50:00*31.45*31.4375*31.451*31.434
06/14/2004 03:55:00*31.436*31.44*31.455*31.433
06/14/2004 04:00:00*31.437*31.425*31.45*31.425
06/14/2004 04:05:00*31.44*31.435*31.45*31.42
06/14/2004 04:10:00*31.434*31.385*31.44*31.385
06/14/2004 04:15:00*31.414*31.404*31.42*31.38
06/14/2004 04:20:00*31.405*31.4035*31.42*31.402
06/14/2004 04:25:00*31.41*31.4065*31.411*31.3995
06/14/2004 04:30:00*31.401*31.399*31.42*31.397
06/14/2004 04:35:00*31.41*31.39*31.42*31.39
06/14/2004 04:40:00*31.4075*31.41*31.411*31.378
06/14/2004 04:45:00*31.406*31.391*31.41*31.3885
06/14/2004 04:50:00*31.39*31.403*31.413*31.39
06/14/2004 04:55:00*31.406*31.375*31.406*31.375
06/14/2004 05:00:00*31.4*31.4*31.411*31.375
06/14/2004 05:05:00*31.399*31.385*31.412*31.383
06/14/2004 05:10:00*31.41*31.4*31.41*31.385
06/14/2004 05:15:00*31.414*31.405*31.42*31.4
06/14/2004 05:20:00*31.41*31.43*31.43*31.3985
06/14/2004 05:25:00*31.405*31.404*31.43*31.404
06/14/2004 05:30:00*31.406*31.407*31.42*31.401
06/14/2004 05:35:00*31.406*31.404*31.42*31.395
06/14/2004 05:40:00*31.406*31.407*31.42*31.395
06/14/2004 05:45:00*31.417*31.41*31.42*31.4015
06/14/2004 05:50:00*31.401*31.42*31.42*31.4
06/14/2004 05:55:00*31.41*31.4155*31.43*31.404
06/14/2004 06:00:00*31.43*31.43*31.43*31.4105
06/14/2004 06:05:00*31.417*31.44*31.44*31.417
06/14/2004 06:10:00*31.4225*31.43*31.44*31.419
06/14/2004 06:15:00*31.425*31.428*31.44*31.4125
06/14/2004 06:20:00*31.43*31.435*31.45*31.401
06/14/2004 06:25:00*31.435*31.43*31.45*31.429
06/14/2004 06:30:00*31.437*31.43*31.45*31.417
06/14/2004 06:35:00*31.427*31.42*31.44*31.42
06/14/2004 06:40:00*31.4375*31.417*31.453*31.4
06/14/2004 06:45:00*31.423*31.424*31.43*31.414
06/14/2004 06:50:00*31.42*31.43*31.43*31.419
06/14/2004 06:55:00*31.424*31.426*31.44*31.42
06/14/2004 07:00:00*31.42*31.425*31.432*31.411
06/14/2004 07:05:00*31.423*31.415*31.43*31.415
06/14/2004 07:10:00*31.43*31.4225*31.44*31.415
06/14/2004 07:15:00*31.423*31.44*31.45*31.42
06/14/2004 07:20:00*31.421*31.444*31.45*31.421
06/14/2004 07:25:00*31.445*31.46*31.46*31.43
06/14/2004 07:30:00*31.44*31.4445*31.46*31.435
06/14/2004 07:35:00*31.457*31.446*31.46*31.443
06/14/2004 07:40:00*31.445*31.451*31.46*31.442
06/14/2004 07:45:00*31.451*31.45*31.47*31.445
06/14/2004 07:50:00*31.426*31.431*31.46*31.426
06/14/2004 07:55:00*31.447*31.448*31.465*31.431
06/14/2004 08:00:00*31.45*31.46*31.46*31.44
06/14/2004 08:05:00*31.447*31.44*31.47*31.44
06/14/2004 08:10:00*31.448*31.447*31.465*31.44
06/14/2004 08:15:00*31.45*31.46*31.47*31.447
06/14/2004 08:20:00*31.447*31.449*31.46*31.436
06/14/2004 08:25:00*31.454*31.451*31.46*31.447
06/14/2004 08:30:00*31.451*31.448*31.451*31.44
06/14/2004 08:35:00*31.454*31.46*31.46*31.421
06/14/2004 08:40:00*31.445*31.45*31.46*31.438
06/14/2004 08:45:00*31.453*31.449*31.46*31.445
06/14/2004 08:50:00*31.44*31.45*31.46*31.44
06/14/2004 08:55:00*31.454*31.445*31.454*31.44
06/14/2004 09:00:00*31.444*31.445*31.47*31.429
06/14/2004 09:05:00*31.445*31.446*31.46*31.437
06/14/2004 09:10:00*31.46*31.444*31.46*31.4315
06/14/2004 09:15:00*31.443*31.43*31.457*31.43
06/14/2004 09:20:00*31.453*31.464*31.482*31.43
06/14/2004 09:25:00*31.467*31.476*31.485*31.456
06/14/2004 09:30:00*31.48*31.5*31.5*31.466
06/14/2004 09:35:00*31.486*31.465*31.5*31.455
06/14/2004 09:40:00*31.43*31.505*31.51*31.415
06/14/2004 09:45:00*31.505*31.495*31.51*31.481
06/14/2004 09:50:00*31.51*31.495*31.51*31.4625
06/14/2004 09:55:00*31.49*31.5325*31.553*31.49
06/14/2004 10:00:00*31.55*31.542*31.56*31.511
06/14/2004 10:05:00*31.543*31.542*31.55*31.51
06/14/2004 10:10:00*31.547*31.546*31.56*31.54
06/14/2004 10:15:00*31.546*31.54*31.55*31.513
06/14/2004 10:20:00*31.5435*31.539*31.56*31.535
06/14/2004 10:25:00*31.546*31.542*31.546*31.535
06/14/2004 10:30:00*31.545*31.54*31.55*31.522
06/14/2004 10:35:00*31.545*31.555*31.559*31.54
06/14/2004 10:40:00*31.5575*31.562*31.57*31.549
06/14/2004 10:45:00*31.565*31.565*31.58*31.5545
06/14/2004 10:50:00*31.56*31.556*31.565*31.55
06/14/2004 10:55:00*31.565*31.554*31.57*31.551
06/14/2004 11:00:00*31.546*31.5725*31.5725*31.546
06/14/2004 11:05:00*31.551*31.5475*31.5725*31.534
06/14/2004 11:10:00*31.56*31.532*31.562*31.532
06/14/2004 11:15:00*31.529*31.534*31.56*31.529
06/14/2004 11:20:00*31.532*31.525*31.535*31.525
06/14/2004 11:25:00*31.55*31.551*31.552*31.5195
06/14/2004 11:30:00*31.552*31.5435*31.553*31.53
06/14/2004 11:35:00*31.544*31.54*31.55*31.535
06/14/2004 11:40:00*31.537*31.538*31.541*31.536
06/14/2004 11:45:00*31.537*31.538*31.55*31.532
06/14/2004 11:50:00*31.55*31.545*31.56*31.537
06/14/2004 11:55:00*31.557*31.551*31.562*31.545
06/14/2004 12:00:00*31.55*31.547*31.56*31.544
06/14/2004 12:05:00*31.547*31.547*31.5535*31.543
06/14/2004 12:10:00*31.549*31.547*31.55*31.545
06/14/2004 12:15:00*31.546*31.547*31.557*31.54
06/14/2004 12:20:00*31.55*31.547*31.55*31.546
06/14/2004 12:25:00*31.546*31.55*31.55*31.54
06/14/2004 12:30:00*31.55*31.55*31.55*31.545
06/14/2004 12:35:00*31.554*31.547*31.56*31.546
06/14/2004 12:40:00*31.55*31.55*31.556*31.54
06/14/2004 12:45:00*31.549*31.55*31.56*31.537
06/14/2004 12:50:00*31.546*31.55*31.55*31.54
06/14/2004 12:55:00*31.55*31.546*31.55*31.525
06/14/2004 13:00:00*31.52*31.54*31.546*31.52
06/14/2004 13:05:00*31.551*31.538*31.551*31.537
06/14/2004 13:10:00*31.53*31.538*31.54*31.525
06/14/2004 13:15:00*31.579*31.54*31.579*31.53
06/14/2004 13:20:00*31.541*31.54*31.541*31.537
06/14/2004 13:25:00*31.532*31.538*31.54*31.529
06/14/2004 13:30:00*31.54*31.54*31.54*31.52
06/14/2004 13:35:00*31.54*31.54*31.574*31.536
06/14/2004 13:40:00*31.535*31.538*31.54*31.532
06/14/2004 13:45:00*31.539*31.54*31.543*31.537
06/14/2004 13:50:00*31.532*31.538*31.571*31.532
06/14/2004 13:55:00*31.537*31.54*31.564*31.531
06/14/2004 14:00:00*31.537*31.52*31.5525*31.52
06/14/2004 14:05:00*31.534*31.54*31.561*31.52
06/14/2004 14:10:00*31.537*31.54*31.549*31.53
06/14/2004 14:15:00*31.541*31.552*31.552*31.53
06/14/2004 14:20:00*31.537*31.53*31.552*31.51
06/14/2004 14:25:00*31.54*31.54*31.54*31.53
06/14/2004 14:30:00*31.537*31.538*31.54*31.53
06/14/2004 14:35:00*31.54*31.536*31.54*31.526
06/14/2004 14:40:00*31.54*31.53*31.54*31.53
06/14/2004 14:45:00*31.536*31.538*31.54*31.53
06/14/2004 14:50:00*31.54*31.538*31.54*31.53
06/14/2004 14:55:00*31.529*31.53*31.54*31.529
06/14/2004 15:00:00*31.549*31.538*31.549*31.53
06/14/2004 15:05:00*31.547*31.538*31.547*31.529
06/14/2004 15:10:00*31.53*31.53*31.54*31.528
06/14/2004 15:15:00*31.528*31.529*31.53*31.528
06/14/2004 15:20:00*31.531*31.52*31.534*31.52
06/14/2004 15:25:00*31.51*31.523*31.53*31.51
06/14/2004 15:30:00*31.52*31.523*31.53*31.519
06/14/2004 15:35:00*31.52*31.52*31.523*31.518
06/14/2004 15:40:00*31.522*31.523*31.564*31.52
06/14/2004 15:45:00*31.521*31.52*31.531*31.517
06/14/2004 15:50:00*31.522*31.523*31.525*31.52
06/14/2004 15:55:00*31.528*31.52*31.53*31.52
06/14/2004 16:00:00*31.52*31.523*31.523*31.511
06/14/2004 16:05:00*31.518*31.52*31.523*31.518
06/14/2004 16:10:00*31.559*31.52*31.559*31.5
06/14/2004 16:15:00*31.524*31.52*31.524*31.52
06/14/2004 16:20:00*31.52*31.52*31.524*31.52
06/14/2004 16:25:00*31.52*31.52*31.527*31.52
06/14/2004 16:30:00*31.566*31.52*31.566*31.52
06/14/2004 16:35:00*31.524*31.521*31.527*31.52
06/14/2004 16:40:00*31.52*31.5*31.523*31.5
06/14/2004 16:45:00*31.523*31.52*31.565*31.5
06/14/2004 16:50:00*31.519*31.52*31.521*31.519
06/14/2004 16:55:00*31.522*31.518*31.525*31.518
06/14/2004 17:00:00*31.52*31.52*31.525*31.518
