06/10/2004 17:05:00*31.332*31.36*31.36*31.332
06/10/2004 17:10:00*31.359*31.36*31.36*31.331
06/10/2004 17:15:00*31.33*31.34*31.36*31.33
06/10/2004 17:20:00*31.35*31.36*31.36*31.326
06/10/2004 17:25:00*31.361*31.35*31.361*31.332
06/10/2004 17:30:00*31.36*31.36*31.36*31.341
06/10/2004 17:35:00*31.329*31.36*31.361*31.329
06/10/2004 17:40:00*31.341*31.37*31.37*31.341
06/10/2004 17:45:00*31.341*31.369*31.37*31.333
06/10/2004 17:50:00*31.37*31.37*31.37*31.329
06/10/2004 17:55:00*31.37*31.38*31.38*31.335
06/10/2004 18:00:00*31.38*31.38*31.38*31.332
06/10/2004 18:05:00*31.377*31.37*31.38*31.33
06/10/2004 18:10:00*31.37*31.36*31.37*31.333
06/10/2004 18:15:00*31.334*31.36*31.36*31.334
06/10/2004 18:20:00*31.363*31.35*31.363*31.341
06/10/2004 18:25:00*31.35*31.347*31.35*31.335
06/10/2004 18:30:00*31.35*31.36*31.36*31.347
06/10/2004 18:35:00*31.333*31.35*31.36*31.333
06/10/2004 18:40:00*31.334*31.33*31.35*31.33
06/10/2004 18:45:00*31.331*31.34*31.34*31.33
06/10/2004 18:50:00*31.35*31.36*31.36*31.333
06/10/2004 18:55:00*31.369*31.35*31.369*31.322
06/10/2004 19:00:00*31.35*31.35*31.356*31.35
06/10/2004 19:05:00*31.329*31.35*31.35*31.329
06/10/2004 19:10:00*31.35*31.35*31.35*31.329
06/10/2004 19:15:00*31.327*31.35*31.355*31.327
06/10/2004 19:20:00*31.359*31.36*31.36*31.35
06/10/2004 19:25:00*31.332*31.36*31.36*31.33
06/10/2004 19:30:00*31.331*31.36*31.36*31.331
06/10/2004 19:35:00*31.36*31.36*31.36*31.36
06/10/2004 19:40:00*31.338*31.36*31.366*31.331
06/10/2004 19:45:00*31.333*31.35*31.36*31.331
06/10/2004 19:50:00*31.32*31.3*31.35*31.3
06/10/2004 19:55:00*31.334*31.31*31.334*31.3
06/10/2004 20:00:00*31.338*31.31*31.338*31.31
06/10/2004 20:05:00*31.33*31.34*31.34*31.31
06/10/2004 20:10:00*31.35*31.34*31.35*31.325
06/10/2004 20:15:00*31.335*31.32*31.34*31.32
06/10/2004 20:20:00*31.336*31.33*31.336*31.32
06/10/2004 20:25:00*31.333*31.331*31.333*31.32
06/10/2004 20:30:00*31.33*31.34*31.35*31.32
06/10/2004 20:35:00*31.343*31.35*31.35*31.331
06/10/2004 20:40:00*31.353*31.35*31.353*31.333
06/10/2004 20:45:00*31.351*31.331*31.351*31.331
06/10/2004 20:50:00*31.35*31.35*31.36*31.331
06/10/2004 20:55:00*31.331*31.34*31.362*31.331
06/10/2004 21:00:00*31.33*31.33*31.346*31.33
06/10/2004 21:05:00*31.332*31.33*31.343*31.31
06/10/2004 21:10:00*31.332*31.33*31.332*31.32
06/10/2004 21:15:00*31.341*31.333*31.341*31.33
06/10/2004 21:20:00*31.34*31.34*31.34*31.329
06/10/2004 21:25:00*31.343*31.34*31.343*31.33
06/10/2004 21:30:00*31.33*31.33*31.34*31.33
06/10/2004 21:35:00*31.33*31.326*31.33*31.322
06/10/2004 21:40:00*31.33*31.31*31.339*31.31
06/10/2004 21:45:00*31.31*31.28*31.344*31.28
06/10/2004 21:50:00*31.29*31.28*31.336*31.28
06/10/2004 21:55:00*31.337*31.26*31.337*31.25
06/10/2004 22:00:00*31.25*31.25*31.26*31.25
06/10/2004 22:05:00*31.331*31.332*31.34*31.25
06/10/2004 22:10:00*31.334*31.28*31.335*31.28
06/10/2004 22:15:00*31.28*31.336*31.336*31.27
06/10/2004 22:20:00*31.332*31.26*31.336*31.26
06/10/2004 22:25:00*31.27*31.332*31.333*31.26
06/10/2004 22:30:00*31.332*31.28*31.333*31.27
06/10/2004 22:35:00*31.331*31.332*31.335*31.27
06/10/2004 22:40:00*31.333*31.28*31.338*31.28
06/10/2004 22:45:00*31.334*31.27*31.343*31.27
06/10/2004 22:50:00*31.334*31.332*31.335*31.27
06/10/2004 22:55:00*31.337*31.331*31.337*31.262
06/10/2004 23:00:00*31.27*31.331*31.335*31.27
06/10/2004 23:05:00*31.27*31.332*31.337*31.27
06/10/2004 23:10:00*31.331*31.332*31.337*31.27
06/10/2004 23:15:00*31.334*31.257*31.335*31.257
06/10/2004 23:20:00*31.26*31.331*31.333*31.257
06/10/2004 23:25:00*31.331*31.337*31.343*31.33
06/10/2004 23:30:00*31.332*31.27*31.337*31.27
06/10/2004 23:35:00*31.27*31.333*31.333*31.26
06/10/2004 23:40:00*31.332*31.331*31.342*31.3165
06/10/2004 23:45:00*31.33*31.28*31.334*31.27
06/10/2004 23:50:00*31.331*31.27*31.334*31.27
06/10/2004 23:55:00*31.274*31.332*31.336*31.27
06/11/2004 00:00:00*31.329*31.332*31.338*31.27
06/11/2004 00:05:00*31.331*31.333*31.344*31.329
06/11/2004 00:10:00*31.342*31.333*31.342*31.26
06/11/2004 00:15:00*31.334*31.336*31.336*31.27
06/11/2004 00:20:00*31.331*31.332*31.343*31.3035
06/11/2004 00:25:00*31.26*31.333*31.334*31.26
06/11/2004 00:30:00*31.332*31.332*31.336*31.25
06/11/2004 00:35:00*31.341*31.332*31.341*31.33
06/11/2004 00:40:00*31.334*31.331*31.336*31.326
06/11/2004 00:45:00*31.333*31.332*31.334*31.327
06/11/2004 00:50:00*31.334*31.2835*31.334*31.2835
06/11/2004 00:55:00*31.336*31.332*31.336*31.221
06/11/2004 01:00:00*31.334*31.332*31.335*31.32
06/11/2004 01:05:00*31.333*31.333*31.338*31.318
06/11/2004 01:10:00*31.332*31.333*31.334*31.329
06/11/2004 01:15:00*31.334*31.332*31.337*31.331
06/11/2004 01:20:00*31.334*31.332*31.335*31.329
06/11/2004 01:25:00*31.333*31.335*31.343*31.331
06/11/2004 01:30:00*31.333*31.333*31.35*31.327
06/11/2004 01:35:00*31.333*31.325*31.339*31.325
06/11/2004 01:40:00*31.327*31.311*31.341*31.307
06/11/2004 01:45:00*31.311*31.294*31.317*31.278
06/11/2004 01:50:00*31.291*31.281*31.304*31.267
06/11/2004 01:55:00*31.281*31.294*31.303*31.281
06/11/2004 02:00:00*31.296*31.304*31.307*31.294
06/11/2004 02:05:00*31.305*31.337*31.347*31.294
06/11/2004 02:10:00*31.332*31.339*31.341*31.332
06/11/2004 02:15:00*31.342*31.339*31.346*31.337
06/11/2004 02:20:00*31.338*31.335*31.35*31.3285
06/11/2004 02:25:00*31.343*31.327*31.343*31.327
06/11/2004 02:30:00*31.331*31.33*31.3435*31.327
06/11/2004 02:40:00*31.34*31.342*31.35*31.33
06/11/2004 02:45:00*31.342*31.343*31.36*31.339
06/11/2004 02:50:00*31.343*31.342*31.35*31.33
06/11/2004 02:55:00*31.344*31.36*31.36*31.341
06/11/2004 03:00:00*31.36*31.35*31.36*31.34
06/11/2004 03:05:00*31.339*31.35*31.36*31.339
06/11/2004 03:10:00*31.37*31.356*31.37*31.35
06/11/2004 03:15:00*31.362*31.363*31.38*31.3535
06/11/2004 03:20:00*31.37*31.368*31.373*31.36
06/11/2004 03:25:00*31.366*31.38*31.38*31.363
06/11/2004 03:30:00*31.368*31.367*31.38*31.358
06/11/2004 03:35:00*31.373*31.35*31.373*31.35
06/11/2004 03:40:00*31.342*31.35*31.362*31.33
06/11/2004 03:45:00*31.35*31.345*31.355*31.338
06/11/2004 03:50:00*31.345*31.36*31.36*31.345
06/11/2004 03:55:00*31.352*31.343*31.36*31.343
06/11/2004 04:00:00*31.352*31.353*31.36*31.343
06/11/2004 04:05:00*31.356*31.354*31.364*31.349
06/11/2004 04:10:00*31.37*31.34*31.37*31.309
06/11/2004 04:15:00*31.345*31.35*31.354*31.33
06/11/2004 04:20:00*31.332*31.34*31.35*31.3225
06/11/2004 04:25:00*31.342*31.321*31.35*31.321
06/11/2004 04:30:00*31.343*31.345*31.348*31.321
06/11/2004 04:35:00*31.346*31.337*31.348*31.336
06/11/2004 04:40:00*31.346*31.352*31.355*31.337
06/11/2004 04:45:00*31.358*31.355*31.37*31.347
06/11/2004 04:50:00*31.3435*31.36*31.36*31.3435
06/11/2004 04:55:00*31.363*31.357*31.363*31.349
06/11/2004 05:00:00*31.357*31.355*31.37*31.3535
06/11/2004 05:05:00*31.35*31.354*31.364*31.3495
06/11/2004 05:10:00*31.353*31.35*31.37*31.35
06/11/2004 05:15:00*31.355*31.36*31.367*31.35
06/11/2004 05:20:00*31.345*31.3465*31.364*31.345
06/11/2004 05:25:00*31.369*31.352*31.369*31.345
06/11/2004 05:30:00*31.352*31.35*31.36*31.3475
06/11/2004 05:35:00*31.362*31.36*31.364*31.343
06/11/2004 05:40:00*31.35*31.35*31.36*31.348
06/11/2004 05:45:00*31.354*31.3495*31.354*31.34
06/11/2004 05:50:00*31.353*31.358*31.358*31.341
06/11/2004 05:55:00*31.354*31.3525*31.36*31.3495
06/11/2004 06:00:00*31.349*31.349*31.36*31.3385
06/11/2004 06:05:00*31.365*31.3615*31.365*31.349
06/11/2004 06:10:00*31.36*31.372*31.38*31.36
06/11/2004 06:15:00*31.372*31.37*31.38*31.3615
06/11/2004 06:20:00*31.36*31.365*31.38*31.36
06/11/2004 06:25:00*31.368*31.37*31.38*31.36
06/11/2004 06:30:00*31.369*31.36*31.375*31.36
06/11/2004 06:35:00*31.385*31.357*31.385*31.3425
06/11/2004 06:40:00*31.35*31.339*31.357*31.339
06/11/2004 06:45:00*31.34*31.345*31.352*31.334
06/11/2004 06:50:00*31.344*31.355*31.36*31.338
06/11/2004 06:55:00*31.354*31.3565*31.36*31.338
06/11/2004 07:00:00*31.3535*31.375*31.38*31.3535
06/11/2004 07:05:00*31.375*31.381*31.391*31.3585
06/11/2004 07:10:00*31.382*31.3785*31.39*31.373
06/11/2004 07:15:00*31.383*31.392*31.392*31.372
06/11/2004 07:20:00*31.379*31.38*31.392*31.378
06/11/2004 07:25:00*31.39*31.4*31.4*31.3745
06/11/2004 07:30:00*31.375*31.407*31.427*31.37
06/11/2004 07:35:00*31.408*31.4*31.42*31.375
06/11/2004 07:40:00*31.397*31.393*31.41*31.39
06/11/2004 07:45:00*31.393*31.391*31.4*31.38
06/11/2004 07:50:00*31.39*31.39*31.399*31.38
06/11/2004 07:55:00*31.407*31.39*31.407*31.385
06/11/2004 08:00:00*31.384*31.389*31.41*31.384
06/11/2004 08:05:00*31.384*31.4025*31.42*31.384
06/11/2004 08:10:00*31.4*31.407*31.408*31.4
06/11/2004 08:15:00*31.414*31.41*31.42*31.375
06/11/2004 08:20:00*31.407*31.41*31.425*31.407
06/11/2004 08:25:00*31.412*31.417*31.423*31.4085
06/11/2004 08:30:00*31.44*31.41*31.44*31.41
06/11/2004 08:35:00*31.412*31.407*31.43*31.405
06/11/2004 08:40:00*31.407*31.4*31.42*31.39
06/11/2004 08:45:00*31.411*31.407*31.412*31.394
06/11/2004 08:50:00*31.398*31.4*31.407*31.387
06/11/2004 08:55:00*31.399*31.399*31.401*31.389
06/11/2004 09:00:00*31.403*31.4*31.42*31.394
06/11/2004 09:05:00*31.402*31.41*31.42*31.3965
06/11/2004 09:10:00*31.401*31.401*31.42*31.4
06/11/2004 09:15:00*31.417*31.402*31.417*31.396
06/11/2004 09:20:00*31.403*31.402*31.42*31.3995
06/11/2004 09:25:00*31.399*31.395*31.42*31.39
06/11/2004 09:30:00*31.394*31.393*31.41*31.392
06/11/2004 09:35:00*31.394*31.395*31.41*31.384
06/11/2004 09:40:00*31.4*31.4*31.42*31.39
06/11/2004 09:45:00*31.3945*31.391*31.41*31.384
06/11/2004 09:50:00*31.395*31.39*31.404*31.388
06/11/2004 09:55:00*31.39*31.39*31.41*31.3865
06/11/2004 10:00:00*31.391*31.4*31.4*31.38
06/11/2004 10:05:00*31.379*31.377*31.4*31.376
06/11/2004 10:10:00*31.384*31.384*31.4*31.3755
06/11/2004 10:15:00*31.387*31.378*31.4*31.377
06/11/2004 10:20:00*31.3815*31.4*31.4*31.378
06/11/2004 10:25:00*31.391*31.39*31.4*31.377
06/11/2004 10:30:00*31.4*31.393*31.411*31.385
06/11/2004 10:35:00*31.398*31.41*31.42*31.389
06/11/2004 10:40:00*31.397*31.4*31.41*31.397
06/11/2004 10:45:00*31.416*31.445*31.46*31.3975
06/11/2004 10:50:00*31.445*31.46*31.46*31.43
06/11/2004 10:55:00*31.453*31.455*31.47*31.4415
06/11/2004 11:00:00*31.465*31.47*31.473*31.455
06/11/2004 11:05:00*31.46*31.464*31.47*31.46
06/11/2004 11:10:00*31.462*31.46*31.49*31.459
06/11/2004 11:15:00*31.461*31.48*31.48*31.459
06/11/2004 11:20:00*31.4615*31.456*31.48*31.456
06/11/2004 11:25:00*31.484*31.458*31.484*31.45
06/11/2004 11:30:00*31.46*31.46*31.463*31.445
06/11/2004 11:35:00*31.45*31.46*31.46*31.445
06/11/2004 11:40:00*31.456*31.45*31.46*31.44
06/11/2004 11:45:00*31.443*31.459*31.467*31.44
06/11/2004 11:50:00*31.458*31.46*31.46*31.447
06/11/2004 11:55:00*31.457*31.446*31.46*31.44
06/11/2004 12:00:00*31.44*31.44*31.455*31.43
06/11/2004 12:05:00*31.44*31.46*31.46*31.436
06/11/2004 12:10:00*31.46*31.441*31.46*31.436
06/11/2004 12:15:00*31.433*31.39*31.46*31.389
06/11/2004 12:20:00*31.46*31.46*31.46*31.385
06/11/2004 12:25:00*31.436*31.45*31.46*31.427
06/11/2004 12:30:00*31.46*31.432*31.464*31.43
06/11/2004 12:35:00*31.425*31.45*31.46*31.425
06/11/2004 12:40:00*31.43*31.432*31.45*31.429
06/11/2004 12:45:00*31.437*31.431*31.45*31.43
06/11/2004 12:50:00*31.432*31.431*31.46*31.429
06/11/2004 12:55:00*31.434*31.433*31.46*31.427
06/11/2004 13:00:00*31.432*31.433*31.46*31.432
06/11/2004 13:05:00*31.425*31.447*31.47*31.425
06/11/2004 13:10:00*31.45*31.47*31.47*31.439
06/11/2004 13:15:00*31.47*31.47*31.47*31.44
06/11/2004 13:20:00*31.46*31.46*31.47*31.46
06/11/2004 13:25:00*31.44*31.447*31.46*31.44
06/11/2004 13:30:00*31.45*31.46*31.46*31.445
06/11/2004 13:35:00*31.455*31.46*31.46*31.438
06/11/2004 13:40:00*31.47*31.47*31.477*31.44
06/11/2004 13:45:00*31.443*31.437*31.47*31.437
06/11/2004 13:50:00*31.47*31.447*31.47*31.437
06/11/2004 13:55:00*31.443*31.447*31.47*31.438
06/11/2004 14:00:00*31.48*31.447*31.48*31.442
06/11/2004 14:05:00*31.44*31.447*31.47*31.44
06/11/2004 14:10:00*31.443*31.47*31.479*31.443
06/11/2004 14:15:00*31.451*31.447*31.48*31.394
06/11/2004 14:20:00*31.441*31.447*31.47*31.44
06/11/2004 14:25:00*31.442*31.446*31.452*31.438
06/11/2004 14:30:00*31.44*31.45*31.45*31.44
06/11/2004 14:35:00*31.446*31.46*31.46*31.44
06/11/2004 14:40:00*31.448*31.45*31.46*31.435
06/11/2004 14:45:00*31.44*31.446*31.45*31.44
06/11/2004 14:50:00*31.45*31.45*31.45*31.443
06/11/2004 14:55:00*31.455*31.45*31.462*31.445
06/11/2004 15:00:00*31.446*31.447*31.451*31.439
06/11/2004 15:05:00*31.449*31.45*31.453*31.44
06/11/2004 15:10:00*31.446*31.447*31.454*31.44
06/11/2004 15:15:00*31.448*31.45*31.45*31.446
06/11/2004 15:20:00*31.458*31.46*31.46*31.449
06/11/2004 15:25:00*31.446*31.45*31.46*31.446
06/11/2004 15:30:00*31.456*31.45*31.456*31.443
06/11/2004 15:35:00*31.446*31.447*31.46*31.446
06/11/2004 15:40:00*31.46*31.46*31.467*31.447
06/11/2004 15:45:00*31.446*31.45*31.46*31.445
06/11/2004 15:50:00*31.453*31.46*31.46*31.45
06/11/2004 15:55:00*31.449*31.457*31.46*31.446
06/11/2004 16:00:00*31.46*31.46*31.467*31.446
06/11/2004 16:05:00*31.467*31.45*31.467*31.447
06/11/2004 16:10:00*31.451*31.45*31.451*31.45
06/11/2004 16:15:00*31.457*31.455*31.457*31.45
06/11/2004 16:20:00*31.45*31.45*31.455*31.446
06/11/2004 16:25:00*31.459*31.45*31.459*31.445
06/11/2004 16:30:00*31.46*31.45*31.461*31.424
06/11/2004 16:35:00*31.462*31.44*31.462*31.44
06/11/2004 16:40:00*31.449*31.44*31.459*31.44
06/11/2004 16:45:00*31.458*31.43*31.458*31.43
06/11/2004 16:50:00*31.458*31.43*31.458*31.429
06/11/2004 16:55:00*31.45*31.43*31.45*31.43
06/11/2004 17:00:00*31.441*31.43*31.442*31.43
