06/09/2004 17:05:00*31.456*31.53*31.53*31.444
06/09/2004 17:10:00*31.53*31.53*31.54*31.445
06/09/2004 17:15:00*31.446*31.521*31.53*31.439
06/09/2004 17:20:00*31.521*31.51*31.521*31.439
06/09/2004 17:25:00*31.51*31.52*31.52*31.458
06/09/2004 17:30:00*31.52*31.52*31.523*31.452
06/09/2004 17:35:00*31.44*31.52*31.52*31.44
06/09/2004 17:40:00*31.52*31.51*31.52*31.441
06/09/2004 17:45:00*31.453*31.52*31.52*31.441
06/09/2004 17:50:00*31.52*31.52*31.521*31.509
06/09/2004 17:55:00*31.444*31.447*31.52*31.44
06/09/2004 18:00:00*31.51*31.47*31.51*31.442
06/09/2004 18:05:00*31.47*31.48*31.48*31.459
06/09/2004 18:10:00*31.48*31.49*31.49*31.449
06/09/2004 18:15:00*31.457*31.5*31.503*31.457
06/09/2004 18:20:00*31.5*31.48*31.5*31.48
06/09/2004 18:25:00*31.475*31.5*31.5*31.475
06/09/2004 18:30:00*31.5*31.51*31.512*31.497
06/09/2004 18:35:00*31.517*31.5*31.517*31.5
06/09/2004 18:40:00*31.5*31.51*31.513*31.5
06/09/2004 18:45:00*31.506*31.516*31.52*31.506
06/09/2004 18:50:00*31.52*31.5*31.52*31.5
06/09/2004 18:55:00*31.5*31.51*31.51*31.5
06/09/2004 19:00:00*31.51*31.52*31.52*31.505
06/09/2004 19:05:00*31.52*31.52*31.521*31.517
06/09/2004 19:10:00*31.52*31.52*31.523*31.52
06/09/2004 19:15:00*31.521*31.53*31.53*31.517
06/09/2004 19:20:00*31.53*31.52*31.531*31.52
06/09/2004 19:25:00*31.52*31.52*31.52*31.424
06/09/2004 19:30:00*31.52*31.52*31.52*31.52
06/09/2004 19:35:00*31.512*31.51*31.52*31.447
06/09/2004 19:40:00*31.5*31.5*31.511*31.5
06/09/2004 19:45:00*31.488*31.5*31.51*31.46
06/09/2004 19:50:00*31.5*31.51*31.51*31.5
06/09/2004 19:55:00*31.51*31.48*31.51*31.476
06/09/2004 20:00:00*31.48*31.48*31.481*31.48
06/09/2004 20:05:00*31.48*31.49*31.49*31.471
06/09/2004 20:10:00*31.49*31.49*31.499*31.487
06/09/2004 20:15:00*31.51*31.49*31.51*31.49
06/09/2004 20:20:00*31.49*31.49*31.491*31.485
06/09/2004 20:25:00*31.502*31.487*31.502*31.487
06/09/2004 20:30:00*31.49*31.51*31.511*31.487
06/09/2004 20:35:00*31.514*31.5*31.514*31.5
06/09/2004 20:40:00*31.5*31.51*31.51*31.5
06/09/2004 20:45:00*31.51*31.46*31.51*31.459
06/09/2004 20:50:00*31.46*31.46*31.461*31.46
06/09/2004 20:55:00*31.457*31.47*31.47*31.457
06/09/2004 21:00:00*31.46*31.46*31.47*31.455
06/09/2004 21:05:00*31.461*31.46*31.473*31.46
06/09/2004 21:10:00*31.46*31.47*31.47*31.409
06/09/2004 21:15:00*31.464*31.463*31.47*31.401
06/09/2004 21:20:00*31.46*31.46*31.502*31.44
06/09/2004 21:25:00*31.462*31.51*31.51*31.46
06/09/2004 21:30:00*31.51*31.46*31.51*31.458
06/09/2004 21:35:00*31.468*31.51*31.51*31.46
06/09/2004 21:40:00*31.51*31.51*31.51*31.46
06/09/2004 21:45:00*31.464*31.47*31.51*31.46
06/09/2004 21:50:00*31.47*31.51*31.51*31.46
06/09/2004 21:55:00*31.458*31.51*31.51*31.458
06/09/2004 22:00:00*31.51*31.49*31.51*31.49
06/09/2004 22:05:00*31.495*31.46*31.5*31.456
06/09/2004 22:10:00*31.46*31.46*31.47*31.458
06/09/2004 22:15:00*31.459*31.463*31.47*31.458
06/09/2004 22:20:00*31.463*31.477*31.51*31.46
06/09/2004 22:25:00*31.477*31.508*31.511*31.46
06/09/2004 22:30:00*31.51*31.481*31.517*31.46
06/09/2004 22:35:00*31.462*31.48*31.508*31.42
06/09/2004 22:40:00*31.48*31.472*31.501*31.42
06/09/2004 22:45:00*31.473*31.473*31.493*31.45
06/09/2004 22:50:00*31.474*31.506*31.51*31.4075
06/09/2004 22:55:00*31.496*31.479*31.511*31.46
06/09/2004 23:00:00*31.478*31.46*31.506*31.46
06/09/2004 23:05:00*31.46*31.476*31.506*31.46
06/09/2004 23:10:00*31.474*31.47*31.49*31.46
06/09/2004 23:15:00*31.47*31.47*31.485*31.46
06/09/2004 23:20:00*31.46*31.46*31.485*31.46
06/09/2004 23:25:00*31.46*31.474*31.481*31.457
06/09/2004 23:30:00*31.473*31.478*31.497*31.457
06/09/2004 23:35:00*31.478*31.511*31.515*31.46
06/09/2004 23:40:00*31.51*31.48*31.511*31.46
06/09/2004 23:45:00*31.47*31.511*31.511*31.45
06/09/2004 23:50:00*31.512*31.512*31.516*31.4075
06/09/2004 23:55:00*31.512*31.478*31.516*31.46
06/10/2004 00:00:00*31.478*31.46*31.506*31.4075
06/10/2004 00:05:00*31.459*31.46*31.51*31.455
06/10/2004 00:10:00*31.46*31.511*31.515*31.46
06/10/2004 00:15:00*31.465*31.518*31.524*31.46
06/10/2004 00:20:00*31.516*31.518*31.52*31.46
06/10/2004 00:25:00*31.453*31.516*31.519*31.453
06/10/2004 00:30:00*31.518*31.506*31.522*31.46
06/10/2004 00:35:00*31.462*31.506*31.516*31.46
06/10/2004 00:40:00*31.46*31.474*31.506*31.46
06/10/2004 00:45:00*31.475*31.476*31.498*31.46
06/10/2004 00:50:00*31.476*31.508*31.514*31.459
06/10/2004 00:55:00*31.508*31.48*31.508*31.46
06/10/2004 01:00:00*31.481*31.46*31.503*31.46
06/10/2004 01:05:00*31.463*31.48*31.514*31.45
06/10/2004 01:10:00*31.481*31.476*31.493*31.46
06/10/2004 01:15:00*31.468*31.474*31.498*31.46
06/10/2004 01:20:00*31.46*31.473*31.489*31.46
06/10/2004 01:25:00*31.474*31.476*31.49*31.46
06/10/2004 01:30:00*31.475*31.478*31.51*31.47
06/10/2004 01:35:00*31.481*31.478*31.51*31.463
06/10/2004 01:40:00*31.51*31.51*31.51*31.462
06/10/2004 01:45:00*31.518*31.51*31.518*31.457
06/10/2004 01:50:00*31.508*31.506*31.511*31.427
06/10/2004 01:55:00*31.503*31.519*31.52*31.458
06/10/2004 02:00:00*31.458*31.521*31.527*31.458
06/10/2004 02:05:00*31.509*31.529*31.532*31.454
06/10/2004 02:10:00*31.527*31.528*31.54*31.457
06/10/2004 02:15:00*31.473*31.454*31.531*31.451
06/10/2004 02:20:00*31.453*31.52*31.52*31.45
06/10/2004 02:25:00*31.507*31.473*31.52*31.465
06/10/2004 02:30:00*31.475*31.471*31.51*31.45
06/10/2004 02:40:00*31.47*31.468*31.491*31.45
06/10/2004 02:45:00*31.465*31.44*31.476*31.44
06/10/2004 02:50:00*31.465*31.455*31.478*31.44
06/10/2004 02:55:00*31.455*31.43*31.46*31.408
06/10/2004 03:00:00*31.435*31.45*31.45*31.425
06/10/2004 03:05:00*31.444*31.461*31.465*31.44
06/10/2004 03:10:00*31.461*31.468*31.475*31.4565
06/10/2004 03:15:00*31.469*31.458*31.469*31.455
06/10/2004 03:20:00*31.465*31.461*31.465*31.4505
06/10/2004 03:25:00*31.464*31.4575*31.472*31.4545
06/10/2004 03:30:00*31.4595*31.47*31.47*31.4575
06/10/2004 03:35:00*31.465*31.462*31.47*31.46
06/10/2004 03:40:00*31.463*31.4325*31.47*31.43
06/10/2004 03:45:00*31.439*31.46*31.46*31.43
06/10/2004 03:50:00*31.434*31.412*31.46*31.41
06/10/2004 03:55:00*31.42*31.46*31.46*31.392
06/10/2004 04:00:00*31.4*31.4*31.46*31.39
06/10/2004 04:05:00*31.394*31.4*31.411*31.394
06/10/2004 04:10:00*31.403*31.398*31.403*31.39
06/10/2004 04:15:00*31.411*31.38*31.411*31.38
06/10/2004 04:20:00*31.38*31.375*31.39*31.36
06/10/2004 04:25:00*31.374*31.369*31.375*31.352
06/10/2004 04:30:00*31.357*31.34*31.376*31.34
06/10/2004 04:35:00*31.34*31.34*31.351*31.34
06/10/2004 04:40:00*31.337*31.342*31.342*31.33
06/10/2004 04:45:00*31.342*31.346*31.35*31.335
06/10/2004 04:50:00*31.34*31.34*31.349*31.34
06/10/2004 04:55:00*31.342*31.35*31.3605*31.34
06/10/2004 05:00:00*31.346*31.36*31.367*31.34
06/10/2004 05:05:00*31.368*31.38*31.382*31.347
06/10/2004 05:10:00*31.3585*31.374*31.381*31.3585
06/10/2004 05:15:00*31.374*31.377*31.386*31.37
06/10/2004 05:20:00*31.373*31.37*31.377*31.359
06/10/2004 05:25:00*31.37*31.37*31.382*31.369
06/10/2004 05:30:00*31.3725*31.367*31.373*31.36
06/10/2004 05:35:00*31.372*31.368*31.374*31.355
06/10/2004 05:40:00*31.383*31.381*31.384*31.35
06/10/2004 05:45:00*31.371*31.36*31.39*31.36
06/10/2004 05:50:00*31.387*31.42*31.42*31.36
06/10/2004 05:55:00*31.379*31.37*31.42*31.37
06/10/2004 06:00:00*31.373*31.361*31.38*31.359
06/10/2004 06:05:00*31.358*31.375*31.38*31.358
06/10/2004 06:10:00*31.365*31.36*31.375*31.354
06/10/2004 06:15:00*31.371*31.3575*31.371*31.345
06/10/2004 06:20:00*31.355*31.365*31.39*31.35
06/10/2004 06:25:00*31.38*31.36*31.382*31.3535
06/10/2004 06:30:00*31.38*31.36*31.39*31.359
06/10/2004 06:35:00*31.36*31.365*31.38*31.355
06/10/2004 06:40:00*31.37*31.359*31.37*31.35
06/10/2004 06:45:00*31.361*31.361*31.37*31.3525
06/10/2004 06:50:00*31.36*31.35*31.3625*31.35
06/10/2004 06:55:00*31.359*31.361*31.361*31.35
06/10/2004 07:00:00*31.365*31.365*31.379*31.35
06/10/2004 07:05:00*31.373*31.37*31.38*31.347
06/10/2004 07:10:00*31.365*31.376*31.39*31.3595
06/10/2004 07:15:00*31.372*31.378*31.39*31.372
06/10/2004 07:20:00*31.374*31.38*31.38*31.374
06/10/2004 07:25:00*31.376*31.371*31.382*31.37
06/10/2004 07:30:00*31.3655*31.37*31.389*31.351
06/10/2004 07:35:00*31.408*31.363*31.408*31.35
06/10/2004 07:40:00*31.36*31.345*31.363*31.318
06/10/2004 07:45:00*31.354*31.35*31.3555*31.3325
06/10/2004 07:50:00*31.375*31.37*31.375*31.3425
06/10/2004 07:55:00*31.371*31.366*31.371*31.36
06/10/2004 08:00:00*31.37*31.37*31.3715*31.366
06/10/2004 08:05:00*31.366*31.374*31.378*31.366
06/10/2004 08:10:00*31.3785*31.374*31.38*31.3695
06/10/2004 08:15:00*31.375*31.323*31.38*31.323
06/10/2004 08:20:00*31.341*31.355*31.3635*31.323
06/10/2004 08:25:00*31.352*31.359*31.365*31.32
06/10/2004 08:30:00*31.33*31.33*31.364*31.33
06/10/2004 08:35:00*31.361*31.3645*31.3645*31.32
06/10/2004 08:40:00*31.36*31.369*31.369*31.35
06/10/2004 08:45:00*31.368*31.38*31.39*31.356
06/10/2004 08:50:00*31.376*31.3885*31.3905*31.36
06/10/2004 08:55:00*31.392*31.411*31.411*31.374
06/10/2004 09:00:00*31.416*31.41*31.416*31.39
06/10/2004 09:05:00*31.409*31.42*31.42*31.402
06/10/2004 09:10:00*31.417*31.41*31.42*31.39
06/10/2004 09:15:00*31.41*31.412*31.4135*31.395
06/10/2004 09:20:00*31.4105*31.405*31.42*31.405
06/10/2004 09:25:00*31.431*31.4135*31.431*31.398
06/10/2004 09:30:00*31.411*31.397*31.4135*31.376
06/10/2004 09:35:00*31.387*31.39*31.41*31.37
06/10/2004 09:40:00*31.38*31.39*31.412*31.38
06/10/2004 09:45:00*31.395*31.376*31.402*31.353
06/10/2004 09:50:00*31.382*31.336*31.382*31.336
06/10/2004 09:55:00*31.336*31.333*31.3875*31.33
06/10/2004 10:00:00*31.331*31.301*31.34*31.29
06/10/2004 10:05:00*31.3*31.313*31.33*31.294
06/10/2004 10:10:00*31.317*31.321*31.351*31.308
06/10/2004 10:15:00*31.323*31.315*31.335*31.308
06/10/2004 10:20:00*31.317*31.33*31.34*31.315
06/10/2004 10:25:00*31.329*31.348*31.355*31.328
06/10/2004 10:30:00*31.345*31.3155*31.35*31.3155
06/10/2004 10:35:00*31.341*31.34*31.348*31.3155
06/10/2004 10:40:00*31.345*31.346*31.35*31.34
06/10/2004 10:45:00*31.333*31.33*31.35*31.33
06/10/2004 10:50:00*31.333*31.35*31.35*31.33
06/10/2004 10:55:00*31.351*31.335*31.354*31.33
06/10/2004 11:00:00*31.35*31.335*31.35*31.335
06/10/2004 11:05:00*31.351*31.338*31.351*31.335
06/10/2004 11:10:00*31.339*31.343*31.354*31.329
06/10/2004 11:15:00*31.348*31.338*31.36*31.338
06/10/2004 11:20:00*31.344*31.333*31.355*31.333
06/10/2004 11:25:00*31.331*31.34*31.354*31.331
06/10/2004 11:30:00*31.34*31.343*31.35*31.335
06/10/2004 11:35:00*31.345*31.34*31.356*31.336
06/10/2004 11:40:00*31.338*31.331*31.34*31.33
06/10/2004 11:45:00*31.33*31.331*31.339*31.325
06/10/2004 11:50:00*31.34*31.33*31.34*31.329
06/10/2004 11:55:00*31.331*31.34*31.34*31.329
06/10/2004 12:00:00*31.33*31.33*31.34*31.324
06/10/2004 12:05:00*31.332*31.331*31.335*31.32
06/10/2004 12:10:00*31.34*31.34*31.34*31.324
06/10/2004 12:15:00*31.338*31.33*31.34*31.33
06/10/2004 12:20:00*31.329*31.331*31.332*31.325
06/10/2004 12:25:00*31.331*31.325*31.332*31.32
06/10/2004 12:30:00*31.32*31.33*31.331*31.32
06/10/2004 12:35:00*31.328*31.35*31.35*31.325
06/10/2004 12:40:00*31.35*31.34*31.35*31.333
06/10/2004 12:45:00*31.342*31.35*31.35*31.327
06/10/2004 12:50:00*31.35*31.35*31.35*31.3335
06/10/2004 12:55:00*31.336*31.34*31.35*31.333
06/10/2004 13:00:00*31.34*31.35*31.35*31.335
06/10/2004 13:05:00*31.35*31.338*31.36*31.331
06/10/2004 13:10:00*31.34*31.338*31.34*31.32
06/10/2004 13:15:00*31.336*31.338*31.35*31.33
06/10/2004 13:20:00*31.35*31.37*31.37*31.327
06/10/2004 13:25:00*31.331*31.338*31.38*31.328
06/10/2004 13:30:00*31.34*31.338*31.34*31.33
06/10/2004 13:35:00*31.337*31.335*31.34*31.32
06/10/2004 13:40:00*31.34*31.34*31.355*31.33
06/10/2004 13:45:00*31.325*31.35*31.36*31.325
06/10/2004 13:50:00*31.33*31.35*31.35*31.327
06/10/2004 13:55:00*31.355*31.34*31.355*31.332
06/10/2004 14:00:00*31.328*31.33*31.34*31.328
06/10/2004 14:05:00*31.333*31.33*31.34*31.309
06/10/2004 14:10:00*31.34*31.32*31.34*31.32
06/10/2004 14:15:00*31.315*31.35*31.35*31.315
06/10/2004 14:20:00*31.329*31.33*31.35*31.329
06/10/2004 14:25:00*31.325*31.33*31.34*31.325
06/10/2004 14:30:00*31.34*31.33*31.34*31.32
06/10/2004 14:35:00*31.324*31.36*31.36*31.324
06/10/2004 14:40:00*31.35*31.33*31.36*31.33
06/10/2004 14:45:00*31.33*31.34*31.34*31.327
06/10/2004 14:50:00*31.329*31.35*31.357*31.328
06/10/2004 14:55:00*31.328*31.342*31.35*31.328
06/10/2004 15:00:00*31.35*31.33*31.35*31.32
06/10/2004 15:05:00*31.329*31.33*31.355*31.32
06/10/2004 15:10:00*31.329*31.33*31.336*31.32
06/10/2004 15:15:00*31.355*31.33*31.355*31.32
06/10/2004 15:20:00*31.32*31.32*31.365*31.32
06/10/2004 15:25:00*31.329*31.33*31.358*31.32
06/10/2004 15:30:00*31.33*31.33*31.34*31.329
06/10/2004 15:35:00*31.327*31.34*31.355*31.325
06/10/2004 15:40:00*31.339*31.35*31.35*31.339
06/10/2004 15:45:00*31.347*31.35*31.36*31.333
06/10/2004 15:50:00*31.36*31.36*31.36*31.35
06/10/2004 15:55:00*31.341*31.36*31.36*31.339
06/10/2004 16:00:00*31.34*31.339*31.37*31.335
06/10/2004 16:05:00*31.354*31.36*31.37*31.339
06/10/2004 16:10:00*31.36*31.36*31.36*31.339
06/10/2004 16:15:00*31.356*31.37*31.37*31.341
06/10/2004 16:20:00*31.37*31.37*31.37*31.359
06/10/2004 16:25:00*31.341*31.37*31.37*31.339
06/10/2004 16:30:00*31.355*31.37*31.37*31.341
06/10/2004 16:35:00*31.339*31.338*31.37*31.338
06/10/2004 16:40:00*31.37*31.36*31.37*31.338
06/10/2004 16:45:00*31.37*31.36*31.371*31.342
06/10/2004 16:50:00*31.356*31.37*31.37*31.339
06/10/2004 16:55:00*31.344*31.341*31.37*31.341
06/10/2004 17:00:00*31.35*31.35*31.36*31.33
