06/08/2004 17:05:00*31.306*31.3*31.308*31.29
06/08/2004 17:10:00*31.303*31.29*31.303*31.27
06/08/2004 17:15:00*31.3*31.289*31.3*31.28
06/08/2004 17:20:00*31.28*31.28*31.289*31.275
06/08/2004 17:25:00*31.301*31.28*31.302*31.27
06/08/2004 17:30:00*31.304*31.28*31.304*31.28
06/08/2004 17:35:00*31.309*31.29*31.309*31.28
06/08/2004 17:40:00*31.29*31.29*31.291*31.29
06/08/2004 17:45:00*31.299*31.28*31.311*31.28
06/08/2004 17:50:00*31.301*31.27*31.301*31.27
06/08/2004 17:55:00*31.274*31.27*31.301*31.27
06/08/2004 18:00:00*31.26*31.28*31.312*31.26
06/08/2004 18:05:00*31.303*31.29*31.305*31.28
06/08/2004 18:10:00*31.303*31.29*31.303*31.29
06/08/2004 18:15:00*31.3*31.29*31.301*31.29
06/08/2004 18:20:00*31.31*31.29*31.31*31.29
06/08/2004 18:25:00*31.29*31.28*31.303*31.28
06/08/2004 18:30:00*31.27*31.26*31.305*31.26
06/08/2004 18:35:00*31.3*31.274*31.302*31.26
06/08/2004 18:40:00*31.27*31.28*31.311*31.27
06/08/2004 18:45:00*31.276*31.27*31.312*31.27
06/08/2004 18:50:00*31.27*31.27*31.27*31.27
06/08/2004 18:55:00*31.302*31.273*31.302*31.26
06/08/2004 19:00:00*31.27*31.28*31.308*31.27
06/08/2004 19:05:00*31.302*31.29*31.306*31.27
06/08/2004 19:10:00*31.301*31.28*31.301*31.28
06/08/2004 19:15:00*31.302*31.28*31.307*31.28
06/08/2004 19:20:00*31.277*31.28*31.281*31.277
06/08/2004 19:25:00*31.308*31.3*31.308*31.28
06/08/2004 19:30:00*31.29*31.29*31.307*31.29
06/08/2004 19:35:00*31.309*31.299*31.309*31.29
06/08/2004 19:40:00*31.3*31.31*31.31*31.299
06/08/2004 19:45:00*31.31*31.31*31.31*31.3
06/08/2004 19:50:00*31.312*31.31*31.312*31.31
06/08/2004 19:55:00*31.306*31.304*31.31*31.304
06/08/2004 20:00:00*31.31*31.3*31.31*31.3
06/08/2004 20:05:00*31.311*31.3*31.311*31.3
06/08/2004 20:10:00*31.299*31.29*31.302*31.27
06/08/2004 20:15:00*31.303*31.304*31.31*31.29
06/08/2004 20:20:00*31.28*31.28*31.307*31.27
06/08/2004 20:25:00*31.303*31.3*31.303*31.268
06/08/2004 20:30:00*31.302*31.3*31.31*31.3
06/08/2004 20:35:00*31.31*31.31*31.31*31.3
06/08/2004 20:40:00*31.31*31.3*31.31*31.298
06/08/2004 20:45:00*31.311*31.3*31.312*31.3
06/08/2004 20:50:00*31.307*31.3*31.307*31.3
06/08/2004 20:55:00*31.299*31.302*31.303*31.299
06/08/2004 21:00:00*31.3*31.3*31.31*31.297
06/08/2004 21:05:00*31.302*31.31*31.31*31.3
06/08/2004 21:10:00*31.303*31.3*31.31*31.3
06/08/2004 21:15:00*31.306*31.307*31.307*31.3
06/08/2004 21:20:00*31.31*31.3*31.31*31.3
06/08/2004 21:25:00*31.307*31.3*31.31*31.3
06/08/2004 21:30:00*31.31*31.29*31.31*31.29
06/08/2004 21:35:00*31.303*31.31*31.31*31.29
06/08/2004 21:40:00*31.31*31.29*31.31*31.279
06/08/2004 21:45:00*31.29*31.28*31.293*31.28
06/08/2004 21:50:00*31.305*31.28*31.305*31.28
06/08/2004 21:55:00*31.289*31.26*31.314*31.26
06/08/2004 22:00:00*31.282*31.28*31.29*31.26
06/08/2004 22:05:00*31.284*31.282*31.295*31.28
06/08/2004 22:10:00*31.283*31.282*31.297*31.26
06/08/2004 22:15:00*31.279*31.282*31.29*31.27
06/08/2004 22:20:00*31.285*31.282*31.285*31.276
06/08/2004 22:25:00*31.289*31.274*31.289*31.274
06/08/2004 22:30:00*31.284*31.28*31.29*31.274
06/08/2004 22:35:00*31.299*31.282*31.299*31.279
06/08/2004 22:40:00*31.284*31.282*31.29*31.28
06/08/2004 22:45:00*31.281*31.291*31.294*31.278
06/08/2004 22:50:00*31.28*31.28*31.291*31.278
06/08/2004 22:55:00*31.281*31.282*31.29*31.279
06/08/2004 23:00:00*31.284*31.28*31.298*31.28
06/08/2004 23:05:00*31.281*31.28*31.29*31.279
06/08/2004 23:10:00*31.285*31.282*31.285*31.27
06/08/2004 23:15:00*31.293*31.29*31.293*31.279
06/08/2004 23:20:00*31.281*31.283*31.29*31.275
06/08/2004 23:25:00*31.281*31.281*31.283*31.28
06/08/2004 23:30:00*31.284*31.282*31.284*31.281
06/08/2004 23:35:00*31.283*31.282*31.285*31.28
06/08/2004 23:40:00*31.281*31.282*31.282*31.279
06/08/2004 23:45:00*31.283*31.282*31.285*31.275
06/08/2004 23:50:00*31.283*31.282*31.283*31.28
06/08/2004 23:55:00*31.283*31.282*31.288*31.279
06/09/2004 00:00:00*31.281*31.282*31.287*31.27
06/09/2004 00:05:00*31.284*31.282*31.286*31.278
06/09/2004 00:10:00*31.281*31.283*31.283*31.28
06/09/2004 00:15:00*31.285*31.283*31.285*31.28
06/09/2004 00:20:00*31.282*31.282*31.285*31.281
06/09/2004 00:25:00*31.281*31.282*31.287*31.28
06/09/2004 00:30:00*31.283*31.284*31.284*31.28
06/09/2004 00:35:00*31.282*31.298*31.302*31.282
06/09/2004 00:40:00*31.297*31.298*31.304*31.296
06/09/2004 00:45:00*31.299*31.298*31.307*31.298
06/09/2004 00:50:00*31.3*31.298*31.303*31.296
06/09/2004 00:55:00*31.302*31.298*31.307*31.295
06/09/2004 01:00:00*31.298*31.298*31.305*31.291
06/09/2004 01:05:00*31.299*31.299*31.302*31.296
06/09/2004 01:10:00*31.298*31.299*31.304*31.296
06/09/2004 01:15:00*31.295*31.298*31.302*31.294
06/09/2004 01:20:00*31.302*31.305*31.307*31.298
06/09/2004 01:25:00*31.303*31.298*31.307*31.298
06/09/2004 01:30:00*31.297*31.298*31.311*31.27
06/09/2004 01:35:00*31.297*31.298*31.306*31.297
06/09/2004 01:40:00*31.302*31.298*31.302*31.297
06/09/2004 01:45:00*31.301*31.298*31.302*31.292
06/09/2004 01:50:00*31.298*31.298*31.299*31.295
06/09/2004 01:55:00*31.302*31.297*31.302*31.296
06/09/2004 02:00:00*31.296*31.294*31.299*31.289
06/09/2004 02:05:00*31.294*31.27*31.297*31.27
06/09/2004 02:10:00*31.295*31.295*31.302*31.27
06/09/2004 02:15:00*31.296*31.295*31.297*31.293
06/09/2004 02:20:00*31.295*31.299*31.299*31.291
06/09/2004 02:25:00*31.302*31.297*31.303*31.294
06/09/2004 02:30:00*31.297*31.311*31.34*31.296
06/09/2004 02:40:00*31.32*31.309*31.32*31.299
06/09/2004 02:45:00*31.314*31.305*31.314*31.3
06/09/2004 02:50:00*31.31*31.32*31.32*31.3
06/09/2004 02:55:00*31.321*31.319*31.321*31.305
06/09/2004 03:00:00*31.318*31.315*31.32*31.306
06/09/2004 03:05:00*31.305*31.337*31.341*31.305
06/09/2004 03:10:00*31.333*31.3375*31.345*31.333
06/09/2004 03:15:00*31.351*31.333*31.351*31.332
06/09/2004 03:20:00*31.325*31.336*31.336*31.325
06/09/2004 03:25:00*31.343*31.33*31.343*31.33
06/09/2004 03:30:00*31.34*31.33*31.34*31.328
06/09/2004 03:35:00*31.332*31.32*31.336*31.32
06/09/2004 03:40:00*31.32*31.32*31.33*31.305
06/09/2004 03:45:00*31.345*31.295*31.345*31.295
06/09/2004 03:50:00*31.32*31.31*31.32*31.295
06/09/2004 03:55:00*31.307*31.32*31.32*31.302
06/09/2004 04:00:00*31.319*31.325*31.325*31.313
06/09/2004 04:05:00*31.324*31.335*31.336*31.32
06/09/2004 04:10:00*31.335*31.33*31.342*31.32
06/09/2004 04:15:00*31.342*31.355*31.367*31.33
06/09/2004 04:20:00*31.355*31.355*31.358*31.335
06/09/2004 04:25:00*31.331*31.3545*31.36*31.331
06/09/2004 04:30:00*31.3515*31.346*31.36*31.34
06/09/2004 04:35:00*31.3545*31.345*31.361*31.343
06/09/2004 04:40:00*31.347*31.35*31.352*31.339
06/09/2004 04:45:00*31.362*31.35*31.365*31.34
06/09/2004 04:50:00*31.349*31.35*31.362*31.337
06/09/2004 04:55:00*31.351*31.349*31.3725*31.34
06/09/2004 05:00:00*31.347*31.349*31.36*31.344
06/09/2004 05:05:00*31.353*31.349*31.36*31.33
06/09/2004 05:10:00*31.35*31.35*31.3545*31.3275
06/09/2004 05:15:00*31.349*31.353*31.36*31.337
06/09/2004 05:20:00*31.353*31.3585*31.361*31.341
06/09/2004 05:25:00*31.369*31.35*31.369*31.345
06/09/2004 05:30:00*31.357*31.355*31.365*31.35
06/09/2004 05:35:00*31.365*31.345*31.365*31.345
06/09/2004 05:40:00*31.359*31.35*31.374*31.337
06/09/2004 05:45:00*31.349*31.35*31.356*31.344
06/09/2004 05:50:00*31.35*31.346*31.352*31.338
06/09/2004 05:55:00*31.358*31.358*31.36*31.345
06/09/2004 06:00:00*31.36*31.35*31.361*31.34
06/09/2004 06:05:00*31.354*31.349*31.36*31.338
06/09/2004 06:10:00*31.351*31.35*31.351*31.343
06/09/2004 06:15:00*31.35*31.345*31.354*31.316
06/09/2004 06:20:00*31.34*31.33*31.35*31.33
06/09/2004 06:25:00*31.334*31.335*31.345*31.32
06/09/2004 06:30:00*31.33*31.332*31.348*31.33
06/09/2004 06:35:00*31.343*31.343*31.351*31.328
06/09/2004 06:40:00*31.3355*31.34*31.353*31.332
06/09/2004 06:45:00*31.342*31.342*31.35*31.3245
06/09/2004 06:50:00*31.344*31.345*31.35*31.3245
06/09/2004 06:55:00*31.35*31.345*31.35*31.34
06/09/2004 07:00:00*31.35*31.34*31.35*31.34
06/09/2004 07:05:00*31.353*31.3515*31.353*31.34
06/09/2004 07:10:00*31.35*31.34*31.375*31.34
06/09/2004 07:15:00*31.358*31.35*31.358*31.34
06/09/2004 07:20:00*31.35*31.35*31.35*31.34
06/09/2004 07:25:00*31.353*31.34*31.353*31.34
06/09/2004 07:30:00*31.3415*31.34*31.347*31.34
06/09/2004 07:35:00*31.346*31.359*31.359*31.34
06/09/2004 07:40:00*31.36*31.3625*31.3625*31.347
06/09/2004 07:45:00*31.364*31.35*31.369*31.35
06/09/2004 07:50:00*31.364*31.382*31.385*31.35
06/09/2004 07:55:00*31.382*31.355*31.39*31.333
06/09/2004 08:00:00*31.368*31.35*31.37*31.317
06/09/2004 08:05:00*31.36*31.352*31.37*31.35
06/09/2004 08:10:00*31.348*31.347*31.358*31.347
06/09/2004 08:15:00*31.364*31.335*31.364*31.331
06/09/2004 08:20:00*31.337*31.3335*31.36*31.31
06/09/2004 08:25:00*31.321*31.39*31.394*31.321
06/09/2004 08:30:00*31.387*31.39*31.41*31.374
06/09/2004 08:35:00*31.389*31.378*31.3955*31.37
06/09/2004 08:40:00*31.37*31.4*31.4*31.37
06/09/2004 08:45:00*31.402*31.384*31.402*31.377
06/09/2004 08:50:00*31.387*31.3825*31.401*31.3705
06/09/2004 08:55:00*31.387*31.39*31.4*31.3825
06/09/2004 09:00:00*31.391*31.393*31.4*31.3855
06/09/2004 09:05:00*31.392*31.39*31.407*31.387
06/09/2004 09:10:00*31.39*31.375*31.3985*31.375
06/09/2004 09:15:00*31.389*31.385*31.3945*31.37
06/09/2004 09:20:00*31.385*31.385*31.397*31.3715
06/09/2004 09:25:00*31.385*31.395*31.4*31.38
06/09/2004 09:30:00*31.386*31.377*31.4*31.37
06/09/2004 09:35:00*31.377*31.387*31.387*31.3635
06/09/2004 09:40:00*31.38*31.38*31.44*31.365
06/09/2004 09:45:00*31.385*31.3885*31.391*31.38
06/09/2004 09:50:00*31.39*31.3895*31.393*31.3855
06/09/2004 09:55:00*31.394*31.39*31.396*31.385
06/09/2004 10:00:00*31.4*31.379*31.4*31.376
06/09/2004 10:05:00*31.362*31.372*31.388*31.362
06/09/2004 10:10:00*31.3735*31.3645*31.38*31.3625
06/09/2004 10:15:00*31.372*31.379*31.379*31.3645
06/09/2004 10:20:00*31.377*31.377*31.38*31.37
06/09/2004 10:25:00*31.382*31.384*31.395*31.372
06/09/2004 10:30:00*31.3845*31.389*31.396*31.3765
06/09/2004 10:35:00*31.387*31.388*31.3955*31.38
06/09/2004 10:40:00*31.3765*31.3865*31.399*31.3765
06/09/2004 10:45:00*31.394*31.407*31.41*31.3865
06/09/2004 10:50:00*31.408*31.3995*31.41*31.391
06/09/2004 10:55:00*31.395*31.38*31.407*31.38
06/09/2004 11:00:00*31.405*31.392*31.41*31.38
06/09/2004 11:05:00*31.397*31.392*31.3995*31.37
06/09/2004 11:10:00*31.3945*31.387*31.413*31.387
06/09/2004 11:15:00*31.405*31.403*31.406*31.387
06/09/2004 11:20:00*31.4035*31.42*31.43*31.39
06/09/2004 11:25:00*31.421*31.409*31.44*31.409
06/09/2004 11:30:00*31.43*31.42*31.43*31.409
06/09/2004 11:35:00*31.419*31.429*31.43*31.416
06/09/2004 11:40:00*31.435*31.428*31.447*31.428
06/09/2004 11:45:00*31.451*31.431*31.451*31.428
06/09/2004 11:50:00*31.4275*31.4365*31.45*31.42
06/09/2004 11:55:00*31.425*31.42*31.4365*31.415
06/09/2004 12:00:00*31.414*31.42*31.43*31.414
06/09/2004 12:05:00*31.429*31.419*31.44*31.416
06/09/2004 12:10:00*31.42*31.429*31.432*31.41
06/09/2004 12:15:00*31.427*31.427*31.44*31.415
06/09/2004 12:20:00*31.428*31.425*31.431*31.42
06/09/2004 12:25:00*31.418*31.427*31.43*31.417
06/09/2004 12:30:00*31.427*31.42*31.433*31.41
06/09/2004 12:35:00*31.424*31.43*31.432*31.42
06/09/2004 12:40:00*31.427*31.425*31.431*31.4075
06/09/2004 12:45:00*31.423*31.419*31.44*31.4175
06/09/2004 12:50:00*31.415*31.427*31.45*31.415
06/09/2004 12:55:00*31.427*31.425*31.44*31.425
06/09/2004 13:00:00*31.43*31.44*31.44*31.425
06/09/2004 13:05:00*31.435*31.428*31.44*31.42
06/09/2004 13:10:00*31.425*31.43*31.433*31.422
06/09/2004 13:15:00*31.43*31.42*31.43*31.42
06/09/2004 13:20:00*31.426*31.424*31.4265*31.42
06/09/2004 13:25:00*31.421*31.422*31.43*31.42
06/09/2004 13:30:00*31.424*31.43*31.43*31.419
06/09/2004 13:35:00*31.427*31.427*31.4325*31.42
06/09/2004 13:40:00*31.42*31.43*31.436*31.42
06/09/2004 13:45:00*31.427*31.43*31.44*31.42
06/09/2004 13:50:00*31.43*31.43*31.43*31.4075
06/09/2004 13:55:00*31.429*31.42*31.434*31.41
06/09/2004 14:00:00*31.427*31.43*31.43*31.41
06/09/2004 14:05:00*31.432*31.455*31.473*31.43
06/09/2004 14:10:00*31.43*31.433*31.468*31.42
06/09/2004 14:15:00*31.429*31.427*31.46*31.424
06/09/2004 14:20:00*31.428*31.428*31.44*31.42
06/09/2004 14:25:00*31.427*31.43*31.435*31.42
06/09/2004 14:30:00*31.439*31.43*31.439*31.43
06/09/2004 14:35:00*31.438*31.45*31.452*31.429
06/09/2004 14:40:00*31.451*31.44*31.453*31.44
06/09/2004 14:45:00*31.435*31.45*31.452*31.431
06/09/2004 14:50:00*31.451*31.452*31.462*31.43
06/09/2004 14:55:00*31.459*31.446*31.492*31.42
06/09/2004 15:00:00*31.45*31.441*31.49*31.4
06/09/2004 15:05:00*31.441*31.525*31.527*31.441
06/09/2004 15:10:00*31.521*31.536*31.54*31.455
06/09/2004 15:15:00*31.446*31.538*31.542*31.446
06/09/2004 15:20:00*31.445*31.45*31.538*31.445
06/09/2004 15:25:00*31.447*31.48*31.51*31.447
06/09/2004 15:30:00*31.454*31.48*31.51*31.449
06/09/2004 15:35:00*31.451*31.45*31.48*31.445
06/09/2004 15:40:00*31.448*31.449*31.505*31.429
06/09/2004 15:45:00*31.449*31.49*31.52*31.444
06/09/2004 15:50:00*31.45*31.49*31.49*31.444
06/09/2004 15:55:00*31.53*31.45*31.53*31.446
06/09/2004 16:00:00*31.45*31.48*31.48*31.444
06/09/2004 16:05:00*31.451*31.52*31.52*31.435
06/09/2004 16:10:00*31.52*31.51*31.52*31.45
06/09/2004 16:15:00*31.51*31.51*31.52*31.498
06/09/2004 16:20:00*31.51*31.52*31.52*31.441
06/09/2004 16:25:00*31.519*31.53*31.53*31.444
06/09/2004 16:30:00*31.53*31.54*31.54*31.447
06/09/2004 16:35:00*31.445*31.451*31.54*31.444
06/09/2004 16:40:00*31.5155*31.56*31.56*31.444
06/09/2004 16:45:00*31.454*31.52*31.56*31.441
06/09/2004 16:50:00*31.52*31.53*31.53*31.446
06/09/2004 16:55:00*31.444*31.45*31.54*31.444
06/09/2004 17:00:00*31.53*31.53*31.53*31.45
