06/07/2004 17:05:00*31.219*31.218*31.221*31.217
06/07/2004 17:10:00*31.221*31.231*31.231*31.218
06/07/2004 17:15:00*31.22*31.22*31.231*31.22
06/07/2004 17:20:00*31.225*31.23*31.23*31.22
06/07/2004 17:25:00*31.231*31.217*31.231*31.217
06/07/2004 17:30:00*31.22*31.22*31.231*31.217
06/07/2004 17:35:00*31.218*31.22*31.22*31.211
06/07/2004 17:40:00*31.23*31.23*31.23*31.22
06/07/2004 17:45:00*31.22*31.219*31.23*31.219
06/07/2004 17:50:00*31.229*31.218*31.229*31.218
06/07/2004 17:55:00*31.219*31.218*31.219*31.218
06/07/2004 18:00:00*31.229*31.219*31.229*31.218
06/07/2004 18:05:00*31.221*31.235*31.235*31.219
06/07/2004 18:10:00*31.241*31.223*31.241*31.223
06/07/2004 18:15:00*31.232*31.238*31.246*31.223
06/07/2004 18:20:00*31.238*31.238*31.238*31.238
06/07/2004 18:25:00*31.256*31.238*31.256*31.236
06/07/2004 18:30:00*31.228*31.244*31.244*31.228
06/07/2004 18:35:00*31.237*31.236*31.244*31.236
06/07/2004 18:40:00*31.238*31.238*31.238*31.236
06/07/2004 18:45:00*31.246*31.252*31.252*31.238
06/07/2004 18:50:00*31.237*31.239*31.252*31.237
06/07/2004 18:55:00*31.237*31.243*31.243*31.236
06/07/2004 19:00:00*31.239*31.239*31.243*31.239
06/07/2004 19:05:00*31.236*31.237*31.239*31.236
06/07/2004 19:10:00*31.236*31.241*31.241*31.236
06/07/2004 19:15:00*31.24*31.24*31.242*31.24
06/07/2004 19:20:00*31.245*31.237*31.245*31.237
06/07/2004 19:25:00*31.236*31.225*31.237*31.225
06/07/2004 19:30:00*31.262*31.241*31.262*31.225
06/07/2004 19:35:00*31.239*31.232*31.248*31.232
06/07/2004 19:40:00*31.23*31.238*31.238*31.23
06/07/2004 19:45:00*31.248*31.238*31.248*31.238
06/07/2004 19:50:00*31.247*31.247*31.247*31.238
06/07/2004 19:55:00*31.236*31.237*31.247*31.236
06/07/2004 20:00:00*31.247*31.239*31.247*31.237
06/07/2004 20:05:00*31.238*31.237*31.239*31.237
06/07/2004 20:10:00*31.238*31.237*31.238*31.237
06/07/2004 20:15:00*31.234*31.241*31.241*31.234
06/07/2004 20:20:00*31.236*31.236*31.241*31.236
06/07/2004 20:25:00*31.238*31.249*31.249*31.236
06/07/2004 20:30:00*31.248*31.221*31.249*31.22
06/07/2004 20:35:00*31.225*31.237*31.238*31.221
06/07/2004 20:40:00*31.24*31.235*31.24*31.235
06/07/2004 20:45:00*31.237*31.237*31.237*31.234
06/07/2004 20:50:00*31.248*31.248*31.248*31.237
06/07/2004 20:55:00*31.237*31.237*31.248*31.237
06/07/2004 21:00:00*31.249*31.241*31.249*31.237
06/07/2004 21:05:00*31.245*31.237*31.245*31.235
06/07/2004 21:10:00*31.24*31.234*31.24*31.234
06/07/2004 21:15:00*31.238*31.237*31.245*31.234
06/07/2004 21:20:00*31.244*31.239*31.244*31.237
06/07/2004 21:25:00*31.236*31.23*31.239*31.23
06/07/2004 21:30:00*31.238*31.245*31.245*31.23
06/07/2004 21:35:00*31.236*31.24*31.245*31.236
06/07/2004 21:40:00*31.246*31.239*31.246*31.239
06/07/2004 21:45:00*31.24*31.244*31.244*31.236
06/07/2004 21:50:00*31.235*31.237*31.244*31.235
06/07/2004 21:55:00*31.238*31.235*31.24*31.235
06/07/2004 22:00:00*31.24*31.236*31.24*31.235
06/07/2004 22:05:00*31.238*31.236*31.247*31.236
06/07/2004 22:10:00*31.233*31.236*31.243*31.233
06/07/2004 22:15:00*31.237*31.236*31.237*31.235
06/07/2004 22:20:00*31.237*31.236*31.24*31.235
06/07/2004 22:25:00*31.236*31.234*31.238*31.234
06/07/2004 22:30:00*31.237*31.236*31.239*31.234
06/07/2004 22:35:00*31.237*31.231*31.239*31.231
06/07/2004 22:40:00*31.237*31.236*31.238*31.231
06/07/2004 22:45:00*31.239*31.236*31.239*31.236
06/07/2004 22:50:00*31.237*31.236*31.24*31.236
06/07/2004 22:55:00*31.237*31.236*31.239*31.235
06/07/2004 23:00:00*31.237*31.239*31.24*31.236
06/07/2004 23:05:00*31.245*31.236*31.245*31.236
06/07/2004 23:10:00*31.236*31.236*31.239*31.236
06/07/2004 23:15:00*31.237*31.246*31.246*31.236
06/07/2004 23:20:00*31.241*31.23*31.246*31.23
06/07/2004 23:25:00*31.235*31.236*31.238*31.23
06/07/2004 23:30:00*31.237*31.236*31.245*31.22
06/07/2004 23:35:00*31.233*31.244*31.244*31.233
06/07/2004 23:40:00*31.237*31.236*31.244*31.236
06/07/2004 23:45:00*31.233*31.237*31.237*31.233
06/07/2004 23:50:00*31.239*31.237*31.239*31.228
06/07/2004 23:55:00*31.236*31.236*31.247*31.236
06/08/2004 00:00:00*31.237*31.236*31.245*31.22
06/08/2004 00:05:00*31.235*31.237*31.239*31.234
06/08/2004 00:10:00*31.236*31.237*31.237*31.236
06/08/2004 00:15:00*31.232*31.239*31.239*31.232
06/08/2004 00:20:00*31.237*31.236*31.24*31.236
06/08/2004 00:25:00*31.238*31.236*31.238*31.235
06/08/2004 00:30:00*31.237*31.236*31.237*31.228
06/08/2004 00:35:00*31.241*31.246*31.251*31.236
06/08/2004 00:40:00*31.237*31.236*31.249*31.234
06/08/2004 00:45:00*31.237*31.236*31.238*31.236
06/08/2004 00:50:00*31.236*31.236*31.237*31.235
06/08/2004 00:55:00*31.242*31.236*31.244*31.236
06/08/2004 01:00:00*31.237*31.236*31.239*31.228
06/08/2004 01:05:00*31.238*31.238*31.238*31.235
06/08/2004 01:10:00*31.237*31.236*31.241*31.235
06/08/2004 01:15:00*31.236*31.229*31.239*31.229
06/08/2004 01:20:00*31.229*31.232*31.233*31.229
06/08/2004 01:25:00*31.231*31.232*31.236*31.229
06/08/2004 01:30:00*31.231*31.232*31.232*31.227
06/08/2004 01:35:00*31.235*31.238*31.238*31.228
06/08/2004 01:40:00*31.231*31.232*31.238*31.229
06/08/2004 01:45:00*31.229*31.232*31.232*31.228
06/08/2004 01:50:00*31.237*31.232*31.237*31.227
06/08/2004 01:55:00*31.235*31.23*31.235*31.229
06/08/2004 02:00:00*31.231*31.234*31.234*31.224
06/08/2004 02:05:00*31.234*31.234*31.237*31.229
06/08/2004 02:10:00*31.241*31.234*31.241*31.217
06/08/2004 02:15:00*31.24*31.234*31.241*31.232
06/08/2004 02:20:00*31.244*31.241*31.252*31.234
06/08/2004 02:25:00*31.243*31.241*31.243*31.232
06/08/2004 02:30:00*31.22*31.249*31.255*31.22
06/08/2004 02:35:00*31.257*31.25*31.258*31.249
06/08/2004 02:40:00*31.251*31.251*31.253*31.246
06/08/2004 02:45:00*31.245*31.243*31.253*31.242
06/08/2004 02:50:00*31.244*31.25*31.25*31.243
06/08/2004 02:55:00*31.265*31.245*31.265*31.244
06/08/2004 03:00:00*31.244*31.245*31.245*31.244
06/08/2004 03:05:00*31.244*31.247*31.252*31.2425
06/08/2004 03:10:00*31.2515*31.258*31.266*31.242
06/08/2004 03:15:00*31.258*31.269*31.273*31.258
06/08/2004 03:20:00*31.269*31.2675*31.27*31.267
06/08/2004 03:25:00*31.269*31.267*31.269*31.259
06/08/2004 03:30:00*31.268*31.2635*31.268*31.2425
06/08/2004 03:35:00*31.273*31.27*31.276*31.2635
06/08/2004 03:40:00*31.264*31.2655*31.27*31.26
06/08/2004 03:45:00*31.262*31.264*31.27*31.262
06/08/2004 03:50:00*31.2575*31.26*31.282*31.256
06/08/2004 03:55:00*31.26*31.267*31.272*31.258
06/08/2004 04:00:00*31.264*31.255*31.2745*31.228
06/08/2004 04:05:00*31.266*31.2725*31.2805*31.251
06/08/2004 04:10:00*31.2725*31.265*31.28*31.265
06/08/2004 04:15:00*31.274*31.272*31.274*31.265
06/08/2004 04:20:00*31.274*31.27*31.28*31.27
06/08/2004 04:25:00*31.278*31.275*31.283*31.27
06/08/2004 04:30:00*31.27*31.275*31.28*31.27
06/08/2004 04:35:00*31.276*31.276*31.288*31.261
06/08/2004 04:40:00*31.29*31.2835*31.297*31.276
06/08/2004 04:45:00*31.291*31.278*31.291*31.277
06/08/2004 04:50:00*31.289*31.28*31.289*31.2745
06/08/2004 04:55:00*31.281*31.281*31.2915*31.276
06/08/2004 05:00:00*31.281*31.263*31.282*31.263
06/08/2004 05:05:00*31.2775*31.26*31.2775*31.26
06/08/2004 05:10:00*31.2775*31.2775*31.2775*31.237
06/08/2004 05:15:00*31.244*31.243*31.2775*31.231
06/08/2004 05:20:00*31.231*31.245*31.249*31.231
06/08/2004 05:25:00*31.245*31.2345*31.247*31.231
06/08/2004 05:30:00*31.238*31.24*31.25*31.233
06/08/2004 05:35:00*31.238*31.239*31.2565*31.2245
06/08/2004 05:40:00*31.24*31.24*31.25*31.2275
06/08/2004 05:45:00*31.24*31.2455*31.254*31.224
06/08/2004 05:50:00*31.25*31.25*31.255*31.24
06/08/2004 05:55:00*31.245*31.248*31.25*31.24
06/08/2004 06:00:00*31.241*31.246*31.2505*31.241
06/08/2004 06:05:00*31.249*31.2555*31.2555*31.2425
06/08/2004 06:10:00*31.243*31.2465*31.2555*31.243
06/08/2004 06:15:00*31.249*31.244*31.252*31.241
06/08/2004 06:20:00*31.246*31.25*31.25*31.239
06/08/2004 06:25:00*31.247*31.24*31.254*31.237
06/08/2004 06:30:00*31.243*31.244*31.25*31.237
06/08/2004 06:35:00*31.247*31.245*31.255*31.244
06/08/2004 06:40:00*31.242*31.242*31.25*31.242
06/08/2004 06:45:00*31.243*31.25*31.26*31.242
06/08/2004 06:50:00*31.245*31.237*31.26*31.237
06/08/2004 06:55:00*31.254*31.26*31.275*31.237
06/08/2004 07:00:00*31.26*31.27*31.275*31.255
06/08/2004 07:05:00*31.26*31.267*31.27*31.26
06/08/2004 07:10:00*31.26*31.26*31.271*31.26
06/08/2004 07:15:00*31.267*31.27*31.27*31.26
06/08/2004 07:20:00*31.26*31.264*31.271*31.258
06/08/2004 07:25:00*31.267*31.26*31.28*31.26
06/08/2004 07:30:00*31.28*31.28*31.281*31.26
06/08/2004 07:35:00*31.273*31.269*31.28*31.26
06/08/2004 07:40:00*31.27*31.27*31.299*31.266
06/08/2004 07:45:00*31.28*31.265*31.28*31.257
06/08/2004 07:50:00*31.263*31.25*31.284*31.25
06/08/2004 07:55:00*31.272*31.253*31.272*31.25
06/08/2004 08:00:00*31.26*31.26*31.266*31.25
06/08/2004 08:05:00*31.259*31.257*31.265*31.2525
06/08/2004 08:10:00*31.256*31.258*31.277*31.253
06/08/2004 08:15:00*31.26*31.238*31.265*31.21
06/08/2004 08:20:00*31.237*31.248*31.2525*31.234
06/08/2004 08:25:00*31.244*31.245*31.25*31.24
06/08/2004 08:30:00*31.25*31.255*31.26*31.228
06/08/2004 08:35:00*31.254*31.255*31.264*31.248
06/08/2004 08:40:00*31.25*31.247*31.26*31.247
06/08/2004 08:45:00*31.258*31.255*31.26*31.247
06/08/2004 08:50:00*31.259*31.259*31.28*31.255
06/08/2004 08:55:00*31.261*31.258*31.275*31.245
06/08/2004 09:00:00*31.26*31.252*31.26*31.245
06/08/2004 09:05:00*31.25*31.25*31.263*31.242
06/08/2004 09:10:00*31.246*31.251*31.26*31.244
06/08/2004 09:15:00*31.244*31.25*31.27*31.241
06/08/2004 09:20:00*31.248*31.235*31.256*31.235
06/08/2004 09:25:00*31.245*31.235*31.251*31.235
06/08/2004 09:30:00*31.248*31.25*31.251*31.235
06/08/2004 09:35:00*31.248*31.257*31.26*31.235
06/08/2004 09:40:00*31.253*31.257*31.26*31.235
06/08/2004 09:45:00*31.258*31.27*31.274*31.245
06/08/2004 09:50:00*31.27*31.245*31.279*31.245
06/08/2004 09:55:00*31.27*31.245*31.282*31.245
06/08/2004 10:00:00*31.265*31.282*31.287*31.245
06/08/2004 10:05:00*31.291*31.291*31.294*31.265
06/08/2004 10:10:00*31.29*31.287*31.325*31.28
06/08/2004 10:15:00*31.293*31.31*31.313*31.28
06/08/2004 10:20:00*31.309*31.283*31.318*31.283
06/08/2004 10:25:00*31.285*31.289*31.305*31.283
06/08/2004 10:30:00*31.29*31.293*31.3*31.289
06/08/2004 10:35:00*31.291*31.291*31.3*31.286
06/08/2004 10:40:00*31.283*31.29*31.295*31.279
06/08/2004 10:45:00*31.296*31.286*31.296*31.283
06/08/2004 10:50:00*31.287*31.277*31.295*31.272
06/08/2004 10:55:00*31.28*31.3025*31.3025*31.267
06/08/2004 11:00:00*31.275*31.275*31.3025*31.269
06/08/2004 11:05:00*31.273*31.268*31.28*31.25
06/08/2004 11:10:00*31.267*31.266*31.273*31.266
06/08/2004 11:15:00*31.276*31.27*31.276*31.245
06/08/2004 11:20:00*31.275*31.285*31.285*31.27
06/08/2004 11:25:00*31.285*31.295*31.295*31.27
06/08/2004 11:30:00*31.29*31.305*31.31*31.29
06/08/2004 11:35:00*31.315*31.31*31.32*31.305
06/08/2004 11:40:00*31.305*31.325*31.325*31.3
06/08/2004 11:45:00*31.325*31.31*31.335*31.275
06/08/2004 11:50:00*31.3*31.31*31.318*31.3
06/08/2004 11:55:00*31.316*31.316*31.316*31.303
06/08/2004 12:00:00*31.306*31.32*31.32*31.306
06/08/2004 12:05:00*31.306*31.31*31.32*31.306
06/08/2004 12:10:00*31.313*31.3*31.32*31.275
06/08/2004 12:15:00*31.295*31.28*31.3*31.266
06/08/2004 12:20:00*31.274*31.28*31.28*31.27
06/08/2004 12:25:00*31.28*31.27*31.28*31.27
06/08/2004 12:30:00*31.278*31.28*31.316*31.27
06/08/2004 12:35:00*31.305*31.3*31.315*31.28
06/08/2004 12:40:00*31.315*31.292*31.32*31.287
06/08/2004 12:45:00*31.286*31.31*31.326*31.28
06/08/2004 12:50:00*31.302*31.32*31.327*31.302
06/08/2004 12:55:00*31.31*31.32*31.331*31.31
06/08/2004 13:00:00*31.31*31.292*31.32*31.286
06/08/2004 13:05:00*31.292*31.29*31.302*31.28
06/08/2004 13:10:00*31.299*31.3*31.303*31.29
06/08/2004 13:15:00*31.298*31.292*31.303*31.292
06/08/2004 13:20:00*31.3*31.29*31.3*31.29
06/08/2004 13:25:00*31.308*31.299*31.31*31.29
06/08/2004 13:30:00*31.299*31.299*31.33*31.29
06/08/2004 13:35:00*31.303*31.29*31.303*31.276
06/08/2004 13:40:00*31.278*31.278*31.29*31.27
06/08/2004 13:45:00*31.278*31.278*31.286*31.272
06/08/2004 13:50:00*31.278*31.273*31.28*31.272
06/08/2004 13:55:00*31.273*31.277*31.28*31.265
06/08/2004 14:00:00*31.28*31.279*31.28*31.27
06/08/2004 14:05:00*31.266*31.276*31.325*31.266
06/08/2004 14:10:00*31.275*31.27*31.29*31.27
06/08/2004 14:15:00*31.262*31.277*31.28*31.262
06/08/2004 14:20:00*31.277*31.277*31.28*31.27
06/08/2004 14:25:00*31.277*31.276*31.29*31.266
06/08/2004 14:30:00*31.277*31.28*31.29*31.267
06/08/2004 14:35:00*31.28*31.277*31.29*31.265
06/08/2004 14:40:00*31.275*31.277*31.3*31.275
06/08/2004 14:45:00*31.28*31.28*31.281*31.267
06/08/2004 14:50:00*31.28*31.28*31.28*31.274
06/08/2004 14:55:00*31.279*31.277*31.318*31.255
06/08/2004 15:00:00*31.279*31.276*31.28*31.266
06/08/2004 15:05:00*31.277*31.28*31.29*31.266
06/08/2004 15:10:00*31.276*31.28*31.284*31.27
06/08/2004 15:15:00*31.275*31.277*31.29*31.265
06/08/2004 15:20:00*31.28*31.28*31.28*31.259
06/08/2004 15:25:00*31.283*31.28*31.29*31.273
06/08/2004 15:30:00*31.276*31.28*31.28*31.266
06/08/2004 15:35:00*31.284*31.29*31.29*31.262
06/08/2004 15:40:00*31.276*31.277*31.29*31.274
06/08/2004 15:45:00*31.267*31.29*31.29*31.265
06/08/2004 15:50:00*31.29*31.29*31.29*31.276
06/08/2004 15:55:00*31.262*31.29*31.29*31.262
06/08/2004 16:00:00*31.276*31.29*31.29*31.262
06/08/2004 16:05:00*31.281*31.277*31.29*31.277
06/08/2004 16:10:00*31.3*31.29*31.324*31.277
06/08/2004 16:15:00*31.276*31.3*31.3*31.273
06/08/2004 16:20:00*31.276*31.3*31.3*31.276
06/08/2004 16:25:00*31.277*31.281*31.3*31.277
06/08/2004 16:30:00*31.3*31.3*31.306*31.28
06/08/2004 16:35:00*31.273*31.3*31.3*31.273
06/08/2004 16:40:00*31.273*31.3*31.3*31.273
06/08/2004 16:45:00*31.27*31.289*31.3*31.27
06/08/2004 16:50:00*31.29*31.29*31.29*31.276
06/08/2004 16:55:00*31.29*31.3*31.3*31.275
06/08/2004 17:00:00*31.279*31.3*31.3*31.279
