06/06/2004 17:05:00*31.3*31.3*31.33*31.3
06/06/2004 17:10:00*31.31*31.34*31.34*31.3
06/06/2004 17:15:00*31.34*31.34*31.35*31.33
06/06/2004 17:20:00*31.34*31.34*31.34*31.34
06/06/2004 17:25:00*31.37*31.37*31.38*31.34
06/06/2004 17:30:00*31.38*31.37*31.38*31.37
06/06/2004 17:35:00*31.36*31.36*31.37*31.36
06/06/2004 17:40:00*31.36*31.36*31.37*31.36
06/06/2004 17:45:00*31.37*31.36*31.37*31.36
06/06/2004 17:50:00*31.37*31.37*31.37*31.36
06/06/2004 17:55:00*31.38*31.38*31.38*31.37
06/06/2004 18:00:00*31.37*31.37*31.38*31.37
06/06/2004 18:05:00*31.384*31.36*31.384*31.36
06/06/2004 18:10:00*31.36*31.36*31.36*31.359
06/06/2004 18:15:00*31.36*31.38*31.38*31.36
06/06/2004 18:20:00*31.388*31.38*31.388*31.377
06/06/2004 18:25:00*31.394*31.385*31.394*31.376
06/06/2004 18:30:00*31.41*31.41*31.414*31.385
06/06/2004 18:35:00*31.413*31.42*31.439*31.41
06/06/2004 18:40:00*31.41*31.41*31.431*31.41
06/06/2004 18:45:00*31.418*31.42*31.42*31.41
06/06/2004 18:50:00*31.423*31.42*31.423*31.42
06/06/2004 18:55:00*31.416*31.42*31.42*31.416
06/06/2004 19:00:00*31.41*31.41*31.42*31.409
06/06/2004 19:05:00*31.411*31.42*31.42*31.41
06/06/2004 19:10:00*31.42*31.43*31.43*31.417
06/06/2004 19:15:00*31.425*31.427*31.431*31.425
06/06/2004 19:20:00*31.427*31.43*31.438*31.427
06/06/2004 19:25:00*31.43*31.44*31.45*31.43
06/06/2004 19:30:00*31.44*31.45*31.45*31.429
06/06/2004 19:35:00*31.456*31.46*31.47*31.368
06/06/2004 19:40:00*31.46*31.45*31.46*31.371
06/06/2004 19:45:00*31.37*31.45*31.45*31.37
06/06/2004 19:50:00*31.45*31.44*31.45*31.369
06/06/2004 19:55:00*31.371*31.44*31.446*31.371
06/06/2004 20:00:00*31.441*31.45*31.458*31.44
06/06/2004 20:05:00*31.45*31.4305*31.45*31.37
06/06/2004 20:10:00*31.45*31.44*31.45*31.33
06/06/2004 20:15:00*31.368*31.44*31.44*31.368
06/06/2004 20:20:00*31.44*31.44*31.44*31.368
06/06/2004 20:25:00*31.367*31.44*31.44*31.33
06/06/2004 20:30:00*31.44*31.46*31.46*31.355
06/06/2004 20:35:00*31.37*31.45*31.46*31.37
06/06/2004 20:40:00*31.45*31.44*31.45*31.371
06/06/2004 20:45:00*31.369*31.44*31.44*31.367
06/06/2004 20:50:00*31.44*31.43*31.44*31.321
06/06/2004 20:55:00*31.375*31.431*31.44*31.373
06/06/2004 21:00:00*31.44*31.44*31.44*31.371
06/06/2004 21:05:00*31.369*31.43*31.44*31.324
06/06/2004 21:10:00*31.43*31.46*31.46*31.385
06/06/2004 21:15:00*31.384*31.37*31.46*31.37
06/06/2004 21:20:00*31.45*31.46*31.46*31.364
06/06/2004 21:25:00*31.371*31.46*31.46*31.369
06/06/2004 21:30:00*31.46*31.47*31.47*31.37
06/06/2004 21:35:00*31.371*31.46*31.47*31.369
06/06/2004 21:40:00*31.46*31.45*31.46*31.37
06/06/2004 21:45:00*31.374*31.451*31.451*31.367
06/06/2004 21:50:00*31.451*31.44*31.451*31.368
06/06/2004 21:55:00*31.44*31.44*31.44*31.369
06/06/2004 22:00:00*31.44*31.44*31.45*31.371
06/06/2004 22:05:00*31.367*31.375*31.44*31.367
06/06/2004 22:10:00*31.41*31.374*31.43*31.374
06/06/2004 22:15:00*31.379*31.374*31.42*31.373
06/06/2004 22:20:00*31.374*31.374*31.469*31.373
06/06/2004 22:25:00*31.374*31.41*31.42*31.372
06/06/2004 22:30:00*31.405*31.46*31.46*31.374
06/06/2004 22:35:00*31.457*31.456*31.46*31.349
06/06/2004 22:40:00*31.456*31.4*31.456*31.372
06/06/2004 22:45:00*31.44*31.375*31.44*31.372
06/06/2004 22:50:00*31.375*31.44*31.45*31.375
06/06/2004 22:55:00*31.375*31.449*31.45*31.375
06/06/2004 23:00:00*31.449*31.376*31.46*31.367
06/06/2004 23:05:00*31.375*31.41*31.41*31.371
06/06/2004 23:10:00*31.394*31.375*31.45*31.371
06/06/2004 23:15:00*31.375*31.46*31.46*31.374
06/06/2004 23:20:00*31.46*31.43*31.47*31.348
06/06/2004 23:25:00*31.375*31.374*31.43*31.372
06/06/2004 23:30:00*31.374*31.379*31.43*31.373
06/06/2004 23:35:00*31.373*31.47*31.47*31.37
06/06/2004 23:40:00*31.47*31.374*31.47*31.367
06/06/2004 23:45:00*31.373*31.43*31.43*31.373
06/06/2004 23:50:00*31.372*31.405*31.43*31.355
06/06/2004 23:55:00*31.47*31.47*31.473*31.374
06/07/2004 00:00:00*31.476*31.374*31.476*31.35
06/07/2004 00:05:00*31.374*31.43*31.43*31.371
06/07/2004 00:10:00*31.373*31.374*31.43*31.37
06/07/2004 00:15:00*31.325*31.43*31.464*31.325
06/07/2004 00:20:00*31.4145*31.43*31.43*31.37
06/07/2004 00:25:00*31.466*31.374*31.466*31.372
06/07/2004 00:30:00*31.374*31.375*31.42*31.371
06/07/2004 00:35:00*31.373*31.41*31.45*31.368
06/07/2004 00:40:00*31.405*31.375*31.44*31.371
06/07/2004 00:45:00*31.38*31.398*31.41*31.373
06/07/2004 00:50:00*31.45*31.374*31.45*31.373
06/07/2004 00:55:00*31.375*31.41*31.42*31.374
06/07/2004 01:00:00*31.405*31.41*31.45*31.372
06/07/2004 01:05:00*31.375*31.375*31.45*31.373
06/07/2004 01:10:00*31.375*31.375*31.44*31.372
06/07/2004 01:15:00*31.378*31.41*31.451*31.374
06/07/2004 01:20:00*31.405*31.45*31.45*31.375
06/07/2004 01:25:00*31.376*31.375*31.45*31.373
06/07/2004 01:30:00*31.374*31.41*31.41*31.373
06/07/2004 01:35:00*31.376*31.41*31.41*31.372
06/07/2004 01:40:00*31.405*31.387*31.45*31.373
06/07/2004 01:45:00*31.384*31.387*31.45*31.382
06/07/2004 01:50:00*31.45*31.45*31.45*31.386
06/07/2004 01:55:00*31.45*31.388*31.45*31.374
06/07/2004 02:00:00*31.388*31.388*31.45*31.387
06/07/2004 02:05:00*31.392*31.385*31.44*31.384
06/07/2004 02:10:00*31.381*31.385*31.42*31.381
06/07/2004 02:15:00*31.381*31.385*31.42*31.381
06/07/2004 02:20:00*31.384*31.372*31.402*31.37
06/07/2004 02:25:00*31.371*31.39*31.4*31.369
06/07/2004 02:30:00*31.376*31.384*31.393*31.374
06/07/2004 02:35:00*31.375*31.38*31.385*31.37
06/07/2004 02:40:00*31.375*31.376*31.385*31.373
06/07/2004 02:45:00*31.373*31.373*31.38*31.355
06/07/2004 02:50:00*31.373*31.37*31.384*31.3645
06/07/2004 02:55:00*31.372*31.3715*31.385*31.37
06/07/2004 03:00:00*31.373*31.377*31.38*31.365
06/07/2004 03:05:00*31.385*31.375*31.395*31.375
06/07/2004 03:10:00*31.383*31.397*31.397*31.375
06/07/2004 03:15:00*31.39*31.39*31.402*31.385
06/07/2004 03:20:00*31.39*31.387*31.3955*31.387
06/07/2004 03:25:00*31.396*31.395*31.396*31.38
06/07/2004 03:30:00*31.3915*31.39*31.4015*31.38
06/07/2004 03:35:00*31.391*31.38*31.391*31.372
06/07/2004 03:40:00*31.373*31.378*31.38*31.372
06/07/2004 03:45:00*31.373*31.3605*31.389*31.3605
06/07/2004 03:50:00*31.37*31.354*31.381*31.354
06/07/2004 03:55:00*31.37*31.35*31.381*31.345
06/07/2004 04:00:00*31.34*31.3415*31.363*31.34
06/07/2004 04:05:00*31.347*31.35*31.37*31.341
06/07/2004 04:10:00*31.36*31.372*31.372*31.35
06/07/2004 04:15:00*31.362*31.36*31.38*31.345
06/07/2004 04:20:00*31.36*31.36*31.379*31.36
06/07/2004 04:25:00*31.364*31.365*31.37*31.358
06/07/2004 04:30:00*31.362*31.36*31.37*31.3555
06/07/2004 04:35:00*31.36*31.362*31.363*31.3535
06/07/2004 04:40:00*31.363*31.36*31.37*31.3475
06/07/2004 04:45:00*31.36*31.36*31.37*31.348
06/07/2004 04:50:00*31.345*31.3635*31.372*31.345
06/07/2004 04:55:00*31.373*31.36*31.373*31.345
06/07/2004 05:00:00*31.355*31.36*31.374*31.345
06/07/2004 05:05:00*31.36*31.38*31.38*31.3575
06/07/2004 05:10:00*31.36*31.365*31.38*31.36
06/07/2004 05:15:00*31.38*31.36*31.38*31.36
06/07/2004 05:20:00*31.37*31.36*31.381*31.355
06/07/2004 05:25:00*31.371*31.355*31.371*31.355
06/07/2004 05:30:00*31.364*31.355*31.37*31.355
06/07/2004 05:35:00*31.363*31.362*31.376*31.354
06/07/2004 05:40:00*31.355*31.37*31.37*31.353
06/07/2004 05:45:00*31.363*31.355*31.37*31.354
06/07/2004 05:50:00*31.37*31.355*31.39*31.346
06/07/2004 05:55:00*31.381*31.37*31.381*31.348
06/07/2004 06:00:00*31.343*31.37*31.381*31.343
06/07/2004 06:05:00*31.362*31.3765*31.378*31.362
06/07/2004 06:10:00*31.367*31.3725*31.3765*31.365
06/07/2004 06:15:00*31.373*31.37*31.38*31.368
06/07/2004 06:20:00*31.372*31.37*31.3735*31.367
06/07/2004 06:25:00*31.37*31.3675*31.382*31.3565
06/07/2004 06:30:00*31.37*31.35*31.371*31.35
06/07/2004 06:35:00*31.35*31.353*31.36*31.347
06/07/2004 06:40:00*31.355*31.362*31.37*31.3495
06/07/2004 06:45:00*31.368*31.36*31.371*31.35
06/07/2004 06:50:00*31.352*31.3605*31.3605*31.34
06/07/2004 06:55:00*31.353*31.35*31.3605*31.35
06/07/2004 07:00:00*31.353*31.345*31.356*31.345
06/07/2004 07:05:00*31.352*31.346*31.352*31.335
06/07/2004 07:10:00*31.35*31.347*31.358*31.33
06/07/2004 07:15:00*31.358*31.347*31.358*31.3395
06/07/2004 07:20:00*31.344*31.3475*31.358*31.343
06/07/2004 07:25:00*31.351*31.35*31.351*31.3435
06/07/2004 07:30:00*31.342*31.3405*31.36*31.3385
06/07/2004 07:35:00*31.345*31.346*31.356*31.34
06/07/2004 07:40:00*31.34*31.325*31.353*31.3225
06/07/2004 07:45:00*31.329*31.32*31.333*31.32
06/07/2004 07:50:00*31.322*31.2975*31.327*31.295
06/07/2004 07:55:00*31.3*31.277*31.31*31.277
06/07/2004 08:00:00*31.28*31.28*31.295*31.277
06/07/2004 08:05:00*31.287*31.282*31.29*31.274
06/07/2004 08:10:00*31.285*31.2735*31.2905*31.2735
06/07/2004 08:15:00*31.28*31.273*31.2835*31.27
06/07/2004 08:20:00*31.27*31.277*31.314*31.265
06/07/2004 08:25:00*31.275*31.278*31.281*31.271
06/07/2004 08:30:00*31.275*31.276*31.28*31.27
06/07/2004 08:35:00*31.282*31.306*31.307*31.27
06/07/2004 08:40:00*31.31*31.302*31.31*31.267
06/07/2004 08:45:00*31.302*31.2825*31.302*31.275
06/07/2004 08:50:00*31.3*31.3*31.31*31.2825
06/07/2004 08:55:00*31.301*31.296*31.305*31.285
06/07/2004 09:00:00*31.295*31.3*31.31*31.295
06/07/2004 09:05:00*31.297*31.29*31.305*31.29
06/07/2004 09:10:00*31.3*31.29*31.308*31.29
06/07/2004 09:15:00*31.307*31.2925*31.31*31.29
06/07/2004 09:20:00*31.293*31.291*31.308*31.285
06/07/2004 09:25:00*31.305*31.3*31.31*31.29
06/07/2004 09:30:00*31.294*31.296*31.304*31.289
06/07/2004 09:35:00*31.3*31.3*31.309*31.295
06/07/2004 09:40:00*31.293*31.292*31.3*31.289
06/07/2004 09:45:00*31.289*31.2965*31.303*31.286
06/07/2004 09:50:00*31.298*31.299*31.307*31.296
06/07/2004 09:55:00*31.304*31.3085*31.318*31.2965
06/07/2004 10:00:00*31.305*31.306*31.32*31.304
06/07/2004 10:05:00*31.307*31.305*31.31*31.305
06/07/2004 10:10:00*31.306*31.293*31.306*31.29
06/07/2004 10:15:00*31.292*31.29*31.302*31.285
06/07/2004 10:20:00*31.29*31.285*31.298*31.285
06/07/2004 10:25:00*31.298*31.285*31.298*31.277
06/07/2004 10:30:00*31.278*31.253*31.289*31.251
06/07/2004 10:35:00*31.261*31.235*31.261*31.23
06/07/2004 10:40:00*31.235*31.23*31.245*31.23
06/07/2004 10:45:00*31.231*31.26*31.26*31.23
06/07/2004 10:50:00*31.244*31.243*31.26*31.24
06/07/2004 10:55:00*31.242*31.247*31.25*31.237
06/07/2004 11:00:00*31.24*31.235*31.25*31.235
06/07/2004 11:05:00*31.239*31.235*31.242*31.232
06/07/2004 11:10:00*31.233*31.235*31.238*31.23
06/07/2004 11:15:00*31.23*31.22*31.244*31.22
06/07/2004 11:20:00*31.217*31.194*31.25*31.192
06/07/2004 11:25:00*31.197*31.222*31.232*31.19
06/07/2004 11:30:00*31.23*31.235*31.239*31.22
06/07/2004 11:35:00*31.225*31.22*31.24*31.22
06/07/2004 11:40:00*31.235*31.228*31.244*31.22
06/07/2004 11:45:00*31.217*31.225*31.23*31.217
06/07/2004 11:50:00*31.2275*31.22*31.23*31.22
06/07/2004 11:55:00*31.221*31.239*31.251*31.217
06/07/2004 12:00:00*31.2365*31.24*31.25*31.2365
06/07/2004 12:05:00*31.24*31.239*31.25*31.239
06/07/2004 12:10:00*31.24*31.23*31.244*31.23
06/07/2004 12:15:00*31.239*31.238*31.249*31.23
06/07/2004 12:20:00*31.241*31.238*31.248*31.237
06/07/2004 12:25:00*31.235*31.227*31.24*31.227
06/07/2004 12:30:00*31.23*31.24*31.24*31.226
06/07/2004 12:35:00*31.238*31.225*31.24*31.22
06/07/2004 12:40:00*31.23*31.224*31.24*31.224
06/07/2004 12:45:00*31.228*31.23*31.23*31.224
06/07/2004 12:50:00*31.229*31.233*31.233*31.229
06/07/2004 12:55:00*31.232*31.229*31.233*31.227
06/07/2004 13:00:00*31.23*31.227*31.23*31.227
06/07/2004 13:05:00*31.228*31.223*31.229*31.223
06/07/2004 13:10:00*31.227*31.228*31.23*31.223
06/07/2004 13:15:00*31.228*31.227*31.268*31.227
06/07/2004 13:20:00*31.236*31.228*31.236*31.226
06/07/2004 13:25:00*31.229*31.227*31.236*31.226
06/07/2004 13:30:00*31.228*31.228*31.228*31.225
06/07/2004 13:35:00*31.234*31.228*31.236*31.226
06/07/2004 13:40:00*31.225*31.228*31.228*31.223
06/07/2004 13:45:00*31.225*31.228*31.228*31.225
06/07/2004 13:50:00*31.255*31.228*31.255*31.227
06/07/2004 13:55:00*31.227*31.228*31.255*31.225
06/07/2004 14:00:00*31.228*31.228*31.228*31.227
06/07/2004 14:05:00*31.227*31.228*31.235*31.227
06/07/2004 14:10:00*31.229*31.228*31.229*31.225
06/07/2004 14:15:00*31.226*31.228*31.259*31.222
06/07/2004 14:20:00*31.231*31.228*31.231*31.226
06/07/2004 14:25:00*31.226*31.23*31.24*31.226
06/07/2004 14:30:00*31.231*31.23*31.232*31.225
06/07/2004 14:35:00*31.23*31.23*31.232*31.22
06/07/2004 14:40:00*31.226*31.23*31.231*31.226
06/07/2004 14:45:00*31.234*31.23*31.234*31.22
06/07/2004 14:50:00*31.231*31.23*31.231*31.225
06/07/2004 14:55:00*31.255*31.22*31.255*31.22
06/07/2004 15:00:00*31.226*31.227*31.255*31.22
06/07/2004 15:05:00*31.228*31.23*31.256*31.226
06/07/2004 15:10:00*31.231*31.23*31.241*31.226
06/07/2004 15:15:00*31.222*31.231*31.232*31.222
06/07/2004 15:20:00*31.237*31.226*31.237*31.215
06/07/2004 15:25:00*31.225*31.225*31.235*31.224
06/07/2004 15:30:00*31.224*31.224*31.228*31.224
06/07/2004 15:35:00*31.227*31.225*31.236*31.224
06/07/2004 15:40:00*31.224*31.224*31.234*31.224
06/07/2004 15:45:00*31.236*31.242*31.242*31.224
06/07/2004 15:50:00*31.226*31.236*31.242*31.222
06/07/2004 15:55:00*31.226*31.224*31.236*31.224
06/07/2004 16:00:00*31.226*31.226*31.229*31.224
06/07/2004 16:05:00*31.216*31.232*31.232*31.216
06/07/2004 16:10:00*31.22*31.23*31.232*31.22
06/07/2004 16:15:00*31.235*31.235*31.235*31.228
06/07/2004 16:20:00*31.226*31.226*31.235*31.226
06/07/2004 16:25:00*31.226*31.258*31.258*31.226
06/07/2004 16:30:00*31.229*31.235*31.258*31.229
06/07/2004 16:35:00*31.228*31.272*31.272*31.228
06/07/2004 16:40:00*31.225*31.235*31.272*31.225
06/07/2004 16:45:00*31.266*31.228*31.266*31.228
06/07/2004 16:50:00*31.265*31.265*31.265*31.228
06/07/2004 16:55:00*31.237*31.229*31.265*31.226
06/07/2004 17:00:00*31.22*31.217*31.229*31.217
