06/03/2004 17:05:00*31.29*31.295*31.3*31.289
06/03/2004 17:10:00*31.29*31.3*31.301*31.29
06/03/2004 17:15:00*31.3*31.29*31.3*31.289
06/03/2004 17:20:00*31.29*31.29*31.29*31.287
06/03/2004 17:25:00*31.292*31.292*31.292*31.289
06/03/2004 17:30:00*31.29*31.27*31.298*31.27
06/03/2004 17:35:00*31.278*31.29*31.297*31.27
06/03/2004 17:40:00*31.31*31.3*31.31*31.29
06/03/2004 17:45:00*31.309*31.29*31.31*31.289
06/03/2004 17:50:00*31.309*31.31*31.312*31.29
06/03/2004 17:55:00*31.318*31.302*31.318*31.302
06/03/2004 18:00:00*31.31*31.29*31.31*31.29
06/03/2004 18:05:00*31.307*31.296*31.31*31.29
06/03/2004 18:10:00*31.3*31.31*31.314*31.296
06/03/2004 18:15:00*31.305*31.31*31.31*31.3
06/03/2004 18:20:00*31.29*31.31*31.31*31.29
06/03/2004 18:25:00*31.309*31.306*31.31*31.305
06/03/2004 18:30:00*31.31*31.31*31.31*31.306
06/03/2004 18:35:00*31.308*31.309*31.31*31.29
06/03/2004 18:40:00*31.31*31.31*31.317*31.307
06/03/2004 18:45:00*31.308*31.3*31.314*31.3
06/03/2004 18:50:00*31.309*31.31*31.31*31.29
06/03/2004 18:55:00*31.309*31.3*31.319*31.3
06/03/2004 19:00:00*31.3*31.31*31.31*31.3
06/03/2004 19:05:00*31.316*31.29*31.316*31.29
06/03/2004 19:10:00*31.31*31.31*31.311*31.29
06/03/2004 19:15:00*31.309*31.31*31.317*31.3
06/03/2004 19:20:00*31.3*31.31*31.313*31.3
06/03/2004 19:25:00*31.295*31.309*31.31*31.29
06/03/2004 19:30:00*31.28*31.29*31.309*31.28
06/03/2004 19:35:00*31.302*31.29*31.318*31.29
06/03/2004 19:40:00*31.29*31.29*31.307*31.29
06/03/2004 19:45:00*31.317*31.311*31.317*31.29
06/03/2004 19:50:00*31.29*31.29*31.311*31.29
06/03/2004 19:55:00*31.306*31.3*31.308*31.29
06/03/2004 20:00:00*31.3*31.3*31.3*31.29
06/03/2004 20:05:00*31.296*31.28*31.3*31.28
06/03/2004 20:10:00*31.28*31.29*31.29*31.267
06/03/2004 20:15:00*31.287*31.29*31.292*31.287
06/03/2004 20:20:00*31.29*31.29*31.29*31.289
06/03/2004 20:25:00*31.291*31.29*31.294*31.29
06/03/2004 20:30:00*31.289*31.29*31.29*31.289
06/03/2004 20:35:00*31.29*31.286*31.291*31.286
06/03/2004 20:40:00*31.29*31.29*31.294*31.286
06/03/2004 20:45:00*31.227*31.29*31.29*31.227
06/03/2004 20:50:00*31.29*31.29*31.3*31.29
06/03/2004 20:55:00*31.301*31.301*31.301*31.24
06/03/2004 21:00:00*31.29*31.25*31.301*31.25
06/03/2004 21:05:00*31.265*31.29*31.312*31.25
06/03/2004 21:10:00*31.29*31.29*31.292*31.289
06/03/2004 21:15:00*31.295*31.25*31.295*31.25
06/03/2004 21:20:00*31.289*31.29*31.3*31.25
06/03/2004 21:25:00*31.287*31.29*31.305*31.281
06/03/2004 21:30:00*31.291*31.29*31.291*31.29
06/03/2004 21:35:00*31.27*31.29*31.29*31.27
06/03/2004 21:40:00*31.269*31.29*31.29*31.269
06/03/2004 21:45:00*31.291*31.29*31.299*31.27
06/03/2004 21:50:00*31.281*31.29*31.29*31.27
06/03/2004 21:55:00*31.29*31.28*31.292*31.273
06/03/2004 22:00:00*31.29*31.27*31.3*31.27
06/03/2004 22:05:00*31.302*31.293*31.302*31.27
06/03/2004 22:10:00*31.29*31.29*31.3*31.29
06/03/2004 22:15:00*31.295*31.29*31.295*31.283
06/03/2004 22:20:00*31.293*31.29*31.293*31.27
06/03/2004 22:25:00*31.29*31.287*31.293*31.287
06/03/2004 22:30:00*31.29*31.29*31.294*31.287
06/03/2004 22:35:00*31.3*31.29*31.3*31.289
06/03/2004 22:40:00*31.287*31.29*31.293*31.287
06/03/2004 22:45:00*31.293*31.289*31.294*31.27
06/03/2004 22:50:00*31.293*31.29*31.293*31.289
06/03/2004 22:55:00*31.289*31.29*31.308*31.289
06/03/2004 23:00:00*31.294*31.294*31.294*31.26
06/03/2004 23:05:00*31.29*31.305*31.305*31.281
06/03/2004 23:10:00*31.29*31.29*31.305*31.28
06/03/2004 23:15:00*31.29*31.29*31.294*31.289
06/03/2004 23:20:00*31.292*31.293*31.293*31.288
06/03/2004 23:25:00*31.289*31.289*31.299*31.289
06/03/2004 23:30:00*31.29*31.27*31.294*31.27
06/03/2004 23:35:00*31.289*31.29*31.299*31.27
06/03/2004 23:40:00*31.289*31.293*31.3*31.289
06/03/2004 23:45:00*31.293*31.29*31.294*31.28
06/03/2004 23:50:00*31.294*31.29*31.306*31.289
06/03/2004 23:55:00*31.293*31.293*31.294*31.27
06/04/2004 00:00:00*31.29*31.29*31.305*31.288
06/04/2004 00:05:00*31.297*31.293*31.297*31.28
06/04/2004 00:10:00*31.294*31.29*31.299*31.289
06/04/2004 00:15:00*31.288*31.293*31.299*31.288
06/04/2004 00:20:00*31.292*31.293*31.293*31.289
06/04/2004 00:25:00*31.298*31.29*31.305*31.289
06/04/2004 00:30:00*31.293*31.293*31.294*31.27
06/04/2004 00:35:00*31.292*31.293*31.3*31.289
06/04/2004 00:40:00*31.29*31.293*31.299*31.28
06/04/2004 00:45:00*31.292*31.293*31.293*31.288
06/04/2004 00:50:00*31.291*31.293*31.305*31.29
06/04/2004 00:55:00*31.293*31.299*31.299*31.27
06/04/2004 01:00:00*31.27*31.29*31.299*31.27
06/04/2004 01:05:00*31.289*31.293*31.294*31.289
06/04/2004 01:10:00*31.289*31.291*31.3*31.276
06/04/2004 01:15:00*31.289*31.296*31.296*31.289
06/04/2004 01:20:00*31.29*31.29*31.296*31.289
06/04/2004 01:25:00*31.289*31.29*31.3*31.289
06/04/2004 01:30:00*31.288*31.29*31.293*31.288
06/04/2004 01:35:00*31.278*31.289*31.292*31.278
06/04/2004 01:40:00*31.29*31.29*31.296*31.288
06/04/2004 01:45:00*31.287*31.29*31.29*31.27
06/04/2004 01:50:00*31.301*31.27*31.301*31.27
06/04/2004 01:55:00*31.31*31.299*31.31*31.27
06/04/2004 02:00:00*31.3*31.31*31.31*31.299
06/04/2004 02:05:00*31.301*31.262*31.31*31.262
06/04/2004 02:10:00*31.303*31.299*31.303*31.262
06/04/2004 02:15:00*31.299*31.299*31.301*31.262
06/04/2004 02:20:00*31.28*31.297*31.306*31.27
06/04/2004 02:25:00*31.29*31.3*31.315*31.29
06/04/2004 02:30:00*31.305*31.332*31.337*31.3
06/04/2004 02:40:00*31.331*31.33*31.334*31.327
06/04/2004 02:45:00*31.329*31.32*31.3375*31.32
06/04/2004 02:50:00*31.326*31.314*31.33*31.286
06/04/2004 02:55:00*31.314*31.31*31.322*31.3
06/04/2004 03:00:00*31.31*31.2875*31.33*31.287
06/04/2004 03:05:00*31.296*31.297*31.301*31.28
06/04/2004 03:10:00*31.28*31.292*31.3*31.28
06/04/2004 03:15:00*31.295*31.308*31.315*31.29
06/04/2004 03:20:00*31.31*31.305*31.31*31.288
06/04/2004 03:25:00*31.305*31.302*31.305*31.287
06/04/2004 03:30:00*31.301*31.29*31.312*31.29
06/04/2004 03:35:00*31.301*31.3*31.307*31.275
06/04/2004 03:40:00*31.3*31.31*31.333*31.2725
06/04/2004 03:45:00*31.311*31.327*31.331*31.308
06/04/2004 03:50:00*31.324*31.335*31.337*31.31
06/04/2004 03:55:00*31.33*31.32*31.335*31.32
06/04/2004 04:00:00*31.32*31.3325*31.342*31.32
06/04/2004 04:05:00*31.332*31.333*31.333*31.329
06/04/2004 04:10:00*31.32*31.325*31.337*31.319
06/04/2004 04:15:00*31.334*31.335*31.335*31.32
06/04/2004 04:20:00*31.333*31.33*31.34*31.325
06/04/2004 04:25:00*31.349*31.33*31.349*31.32
06/04/2004 04:30:00*31.327*31.34*31.34*31.32
06/04/2004 04:35:00*31.342*31.33*31.342*31.33
06/04/2004 04:40:00*31.344*31.35*31.35*31.325
06/04/2004 04:45:00*31.348*31.33*31.35*31.33
06/04/2004 04:50:00*31.33*31.35*31.35*31.33
06/04/2004 04:55:00*31.33*31.346*31.353*31.33
06/04/2004 05:00:00*31.346*31.335*31.3525*31.33
06/04/2004 05:05:00*31.342*31.338*31.342*31.33
06/04/2004 05:10:00*31.334*31.35*31.35*31.33
06/04/2004 05:15:00*31.356*31.35*31.356*31.33
06/04/2004 05:20:00*31.33*31.34*31.35*31.33
06/04/2004 05:25:00*31.349*31.325*31.37*31.325
06/04/2004 05:30:00*31.326*31.315*31.36*31.312
06/04/2004 05:35:00*31.328*31.332*31.364*31.315
06/04/2004 05:40:00*31.332*31.34*31.349*31.3235
06/04/2004 05:45:00*31.331*31.345*31.345*31.331
06/04/2004 05:50:00*31.345*31.335*31.365*31.335
06/04/2004 05:55:00*31.357*31.355*31.373*31.335
06/04/2004 06:00:00*31.355*31.35*31.377*31.335
06/04/2004 06:05:00*31.335*31.3375*31.36*31.335
06/04/2004 06:10:00*31.337*31.334*31.34*31.33
06/04/2004 06:15:00*31.332*31.33*31.3405*31.329
06/04/2004 06:20:00*31.33*31.33*31.338*31.33
06/04/2004 06:25:00*31.337*31.3315*31.351*31.33
06/04/2004 06:30:00*31.3315*31.329*31.346*31.323
06/04/2004 06:35:00*31.334*31.33*31.34*31.329
06/04/2004 06:40:00*31.335*31.33*31.34*31.33
06/04/2004 06:45:00*31.342*31.33*31.342*31.326
06/04/2004 06:50:00*31.335*31.3305*31.34*31.32
06/04/2004 06:55:00*31.329*31.335*31.338*31.329
06/04/2004 07:00:00*31.335*31.33*31.342*31.329
06/04/2004 07:05:00*31.33*31.33*31.3435*31.33
06/04/2004 07:10:00*31.33*31.335*31.34*31.33
06/04/2004 07:15:00*31.334*31.34*31.344*31.334
06/04/2004 07:20:00*31.34*31.339*31.341*31.335
06/04/2004 07:25:00*31.342*31.335*31.344*31.3325
06/04/2004 07:30:00*31.335*31.34*31.357*31.335
06/04/2004 07:35:00*31.335*31.335*31.39*31.335
06/04/2004 07:40:00*31.335*31.33*31.347*31.327
06/04/2004 07:45:00*31.345*31.337*31.345*31.33
06/04/2004 07:50:00*31.34*31.33*31.344*31.33
06/04/2004 07:55:00*31.331*31.329*31.331*31.319
06/04/2004 08:00:00*31.329*31.33*31.3335*31.322
06/04/2004 08:05:00*31.322*31.325*31.335*31.31
06/04/2004 08:10:00*31.32*31.32*31.33*31.31
06/04/2004 08:15:00*31.328*31.318*31.335*31.3025
06/04/2004 08:20:00*31.315*31.335*31.335*31.31
06/04/2004 08:25:00*31.335*31.334*31.34*31.315
06/04/2004 08:30:00*31.34*31.336*31.35*31.33
06/04/2004 08:35:00*31.33*31.346*31.36*31.326
06/04/2004 08:40:00*31.32*31.3265*31.346*31.32
06/04/2004 08:45:00*31.334*31.336*31.3455*31.3175
06/04/2004 08:50:00*31.3525*31.3315*31.3525*31.33
06/04/2004 08:55:00*31.343*31.345*31.345*31.329
06/04/2004 09:00:00*31.335*31.332*31.345*31.329
06/04/2004 09:05:00*31.332*31.3345*31.36*31.33
06/04/2004 09:10:00*31.3415*31.335*31.35*31.33
06/04/2004 09:15:00*31.346*31.33*31.354*31.33
06/04/2004 09:20:00*31.34*31.35*31.35*31.33
06/04/2004 09:25:00*31.35*31.33*31.358*31.33
06/04/2004 09:30:00*31.352*31.352*31.371*31.33
06/04/2004 09:35:00*31.364*31.367*31.375*31.33
06/04/2004 09:40:00*31.33*31.33*31.38*31.33
06/04/2004 09:45:00*31.393*31.395*31.395*31.33
06/04/2004 09:50:00*31.39*31.43*31.435*31.315
06/04/2004 09:55:00*31.442*31.38*31.442*31.365
06/04/2004 10:00:00*31.375*31.382*31.405*31.37
06/04/2004 10:05:00*31.391*31.38*31.391*31.375
06/04/2004 10:10:00*31.379*31.375*31.38*31.375
06/04/2004 10:15:00*31.381*31.38*31.39*31.37
06/04/2004 10:20:00*31.387*31.38*31.387*31.37
06/04/2004 10:25:00*31.38*31.377*31.39*31.376
06/04/2004 10:30:00*31.386*31.38*31.387*31.355
06/04/2004 10:35:00*31.379*31.375*31.384*31.368
06/04/2004 10:40:00*31.371*31.354*31.382*31.338
06/04/2004 10:45:00*31.355*31.357*31.36*31.345
06/04/2004 10:50:00*31.365*31.361*31.367*31.35
06/04/2004 10:55:00*31.366*31.36*31.375*31.355
06/04/2004 11:00:00*31.3675*31.357*31.385*31.355
06/04/2004 11:05:00*31.375*31.355*31.38*31.355
06/04/2004 11:10:00*31.364*31.365*31.38*31.355
06/04/2004 11:15:00*31.364*31.365*31.374*31.35
06/04/2004 11:20:00*31.375*31.361*31.375*31.35
06/04/2004 11:25:00*31.367*31.3515*31.369*31.35
06/04/2004 11:30:00*31.364*31.3625*31.37*31.3515
06/04/2004 11:35:00*31.364*31.38*31.38*31.355
06/04/2004 11:40:00*31.36*31.36*31.38*31.36
06/04/2004 11:45:00*31.37*31.362*31.37*31.36
06/04/2004 11:50:00*31.363*31.355*31.367*31.355
06/04/2004 11:55:00*31.357*31.349*31.36*31.347
06/04/2004 12:00:00*31.351*31.35*31.37*31.349
06/04/2004 12:05:00*31.351*31.35*31.37*31.35
06/04/2004 12:10:00*31.355*31.36*31.39*31.35
06/04/2004 12:15:00*31.357*31.37*31.38*31.35
06/04/2004 12:20:00*31.38*31.36*31.38*31.35
06/04/2004 12:25:00*31.376*31.352*31.38*31.35
06/04/2004 12:30:00*31.35*31.35*31.37*31.35
06/04/2004 12:35:00*31.351*31.37*31.37*31.349
06/04/2004 12:40:00*31.351*31.37*31.37*31.351
06/04/2004 12:45:00*31.342*31.39*31.39*31.342
06/04/2004 12:50:00*31.353*31.352*31.39*31.339
06/04/2004 12:55:00*31.347*31.35*31.41*31.346
06/04/2004 13:00:00*31.36*31.38*31.38*31.35
06/04/2004 13:05:00*31.355*31.37*31.38*31.352
06/04/2004 13:10:00*31.343*31.3475*31.37*31.343
06/04/2004 13:15:00*31.348*31.341*31.35*31.34
06/04/2004 13:20:00*31.34*31.345*31.35*31.34
06/04/2004 13:25:00*31.338*31.37*31.37*31.338
06/04/2004 13:30:00*31.36*31.345*31.37*31.344
06/04/2004 13:35:00*31.338*31.35*31.351*31.338
06/04/2004 13:40:00*31.355*31.34*31.355*31.333
06/04/2004 13:45:00*31.349*31.36*31.36*31.335
06/04/2004 13:50:00*31.35*31.34*31.36*31.34
06/04/2004 13:55:00*31.343*31.34*31.343*31.34
06/04/2004 14:00:00*31.344*31.34*31.35*31.34
06/04/2004 14:05:00*31.335*31.345*31.35*31.335
06/04/2004 14:10:00*31.36*31.345*31.37*31.338
06/04/2004 14:15:00*31.337*31.34*31.36*31.337
06/04/2004 14:20:00*31.354*31.34*31.354*31.34
06/04/2004 14:25:00*31.382*31.34*31.382*31.336
06/04/2004 14:30:00*31.332*31.34*31.367*31.332
06/04/2004 14:35:00*31.356*31.36*31.36*31.33
06/04/2004 14:40:00*31.34*31.34*31.36*31.337
06/04/2004 14:45:00*31.351*31.35*31.356*31.34
06/04/2004 14:50:00*31.35*31.35*31.35*31.34
06/04/2004 14:55:00*31.357*31.345*31.357*31.339
06/04/2004 15:00:00*31.34*31.34*31.354*31.338
06/04/2004 15:05:00*31.356*31.355*31.356*31.33
06/04/2004 15:10:00*31.34*31.345*31.355*31.33
06/04/2004 15:15:00*31.347*31.346*31.354*31.34
06/04/2004 15:20:00*31.35*31.345*31.36*31.344
06/04/2004 15:25:00*31.35*31.339*31.35*31.33
06/04/2004 15:30:00*31.34*31.34*31.341*31.33
06/04/2004 15:35:00*31.356*31.35*31.356*31.33
06/04/2004 15:40:00*31.344*31.344*31.35*31.342
06/04/2004 15:45:00*31.349*31.36*31.36*31.338
06/04/2004 15:50:00*31.344*31.36*31.36*31.344
06/04/2004 15:55:00*31.337*31.36*31.36*31.337
06/04/2004 16:00:00*31.341*31.35*31.36*31.341
06/04/2004 16:05:00*31.349*31.35*31.36*31.347
06/04/2004 16:10:00*31.346*31.35*31.36*31.346
06/04/2004 16:15:00*31.365*31.35*31.365*31.345
06/04/2004 16:20:00*31.353*31.35*31.353*31.35
06/04/2004 16:25:00*31.356*31.34*31.356*31.34
06/04/2004 16:30:00*31.363*31.34*31.363*31.34
06/04/2004 16:35:00*31.347*31.35*31.353*31.34
06/04/2004 16:40:00*31.354*31.34*31.354*31.34
06/04/2004 16:45:00*31.347*31.34*31.355*31.34
06/04/2004 16:50:00*31.348*31.34*31.355*31.34
06/04/2004 16:55:00*31.346*31.34*31.353*31.33
06/04/2004 17:00:00*31.344*31.34*31.344*31.34
