06/02/2004 17:05:00*31.404*31.401*31.408*31.39
06/02/2004 17:10:00*31.4*31.41*31.41*31.4
06/02/2004 17:15:00*31.403*31.4*31.43*31.4
06/02/2004 17:20:00*31.4*31.4*31.409*31.4
06/02/2004 17:25:00*31.407*31.39*31.414*31.39
06/02/2004 17:30:00*31.425*31.39*31.425*31.39
06/02/2004 17:35:00*31.387*31.39*31.423*31.387
06/02/2004 17:40:00*31.426*31.39*31.426*31.39
06/02/2004 17:45:00*31.411*31.39*31.411*31.39
06/02/2004 17:50:00*31.41*31.39*31.41*31.39
06/02/2004 17:55:00*31.41*31.38*31.41*31.38
06/02/2004 18:00:00*31.39*31.41*31.41*31.38
06/02/2004 18:05:00*31.41*31.419*31.42*31.41
06/02/2004 18:10:00*31.4*31.41*31.42*31.4
06/02/2004 18:15:00*31.409*31.42*31.42*31.406
06/02/2004 18:20:00*31.421*31.43*31.44*31.409
06/02/2004 18:25:00*31.417*31.417*31.43*31.4
06/02/2004 18:30:00*31.41*31.41*31.42*31.41
06/02/2004 18:35:00*31.411*31.42*31.42*31.41
06/02/2004 18:40:00*31.412*31.41*31.42*31.409
06/02/2004 18:45:00*31.415*31.41*31.415*31.39
06/02/2004 18:50:00*31.4*31.4*31.414*31.4
06/02/2004 18:55:00*31.4*31.39*31.421*31.39
06/02/2004 19:00:00*31.4*31.39*31.403*31.39
06/02/2004 19:05:00*31.412*31.417*31.42*31.39
06/02/2004 19:10:00*31.4*31.41*31.417*31.4
06/02/2004 19:15:00*31.405*31.4*31.411*31.4
06/02/2004 19:20:00*31.414*31.41*31.416*31.4
06/02/2004 19:25:00*31.42*31.42*31.42*31.41
06/02/2004 19:30:00*31.41*31.41*31.42*31.409
06/02/2004 19:35:00*31.419*31.41*31.419*31.41
06/02/2004 19:40:00*31.417*31.4*31.417*31.398
06/02/2004 19:45:00*31.41*31.412*31.412*31.4
06/02/2004 19:50:00*31.39*31.39*31.412*31.39
06/02/2004 19:55:00*31.408*31.39*31.417*31.39
06/02/2004 20:00:00*31.389*31.39*31.411*31.389
06/02/2004 20:05:00*31.4*31.37*31.421*31.37
06/02/2004 20:10:00*31.409*31.38*31.412*31.37
06/02/2004 20:15:00*31.416*31.38*31.416*31.38
06/02/2004 20:20:00*31.37*31.38*31.412*31.37
06/02/2004 20:25:00*31.41*31.38*31.415*31.37
06/02/2004 20:30:00*31.416*31.37*31.416*31.37
06/02/2004 20:35:00*31.412*31.413*31.419*31.37
06/02/2004 20:40:00*31.39*31.4*31.413*31.39
06/02/2004 20:45:00*31.399*31.4*31.419*31.399
06/02/2004 20:50:00*31.41*31.41*31.416*31.4
06/02/2004 20:55:00*31.417*31.4*31.42*31.4
06/02/2004 21:00:00*31.418*31.41*31.418*31.4
06/02/2004 21:05:00*31.41*31.4*31.416*31.4
06/02/2004 21:10:00*31.4*31.4*31.417*31.39
06/02/2004 21:15:00*31.409*31.41*31.422*31.39
06/02/2004 21:20:00*31.417*31.41*31.417*31.408
06/02/2004 21:25:00*31.411*31.411*31.411*31.41
06/02/2004 21:30:00*31.41*31.41*31.417*31.41
06/02/2004 21:35:00*31.417*31.41*31.417*31.4
06/02/2004 21:40:00*31.411*31.39*31.421*31.39
06/02/2004 21:45:00*31.419*31.41*31.419*31.39
06/02/2004 21:50:00*31.418*31.4*31.418*31.4
06/02/2004 21:55:00*31.409*31.4*31.418*31.4
06/02/2004 22:00:00*31.39*31.39*31.419*31.39
06/02/2004 22:05:00*31.411*31.4*31.411*31.39
06/02/2004 22:10:00*31.41*31.41*31.418*31.4
06/02/2004 22:15:00*31.412*31.406*31.418*31.4
06/02/2004 22:20:00*31.41*31.42*31.42*31.406
06/02/2004 22:25:00*31.411*31.43*31.43*31.409
06/02/2004 22:30:00*31.43*31.41*31.43*31.409
06/02/2004 22:35:00*31.418*31.409*31.42*31.404
06/02/2004 22:40:00*31.41*31.4*31.42*31.4
06/02/2004 22:45:00*31.413*31.41*31.413*31.39
06/02/2004 22:50:00*31.409*31.41*31.41*31.409
06/02/2004 22:55:00*31.414*31.41*31.417*31.4
06/02/2004 23:00:00*31.409*31.41*31.43*31.409
06/02/2004 23:05:00*31.409*31.41*31.42*31.409
06/02/2004 23:10:00*31.41*31.41*31.41*31.409
06/02/2004 23:15:00*31.411*31.41*31.42*31.39
06/02/2004 23:20:00*31.419*31.41*31.419*31.407
06/02/2004 23:25:00*31.41*31.39*31.419*31.39
06/02/2004 23:30:00*31.409*31.41*31.421*31.39
06/02/2004 23:35:00*31.43*31.41*31.43*31.408
06/02/2004 23:40:00*31.411*31.41*31.419*31.41
06/02/2004 23:45:00*31.411*31.41*31.42*31.408
06/02/2004 23:50:00*31.409*31.42*31.42*31.409
06/02/2004 23:55:00*31.412*31.42*31.42*31.405
06/03/2004 00:00:00*31.408*31.41*31.42*31.408
06/03/2004 00:05:00*31.415*31.41*31.42*31.409
06/03/2004 00:10:00*31.409*31.41*31.412*31.409
06/03/2004 00:15:00*31.417*31.409*31.417*31.39
06/03/2004 00:20:00*31.41*31.41*31.41*31.409
06/03/2004 00:25:00*31.411*31.42*31.42*31.407
06/03/2004 00:30:00*31.41*31.41*31.42*31.4
06/03/2004 00:35:00*31.418*31.41*31.418*31.409
06/03/2004 00:40:00*31.407*31.41*31.415*31.407
06/03/2004 00:45:00*31.409*31.408*31.42*31.408
06/03/2004 00:50:00*31.409*31.409*31.42*31.405
06/03/2004 00:55:00*31.41*31.41*31.415*31.409
06/03/2004 01:00:00*31.409*31.41*31.43*31.409
06/03/2004 01:05:00*31.412*31.408*31.44*31.4
06/03/2004 01:10:00*31.41*31.41*31.42*31.405
06/03/2004 01:15:00*31.412*31.42*31.42*31.409
06/03/2004 01:20:00*31.412*31.41*31.42*31.4
06/03/2004 01:25:00*31.408*31.408*31.42*31.408
06/03/2004 01:30:00*31.41*31.41*31.43*31.406
06/03/2004 01:35:00*31.412*31.42*31.42*31.407
06/03/2004 01:40:00*31.41*31.41*31.42*31.408
06/03/2004 01:45:00*31.416*31.41*31.416*31.407
06/03/2004 01:50:00*31.411*31.41*31.414*31.408
06/03/2004 01:55:00*31.416*31.41*31.416*31.407
06/03/2004 02:00:00*31.42*31.41*31.44*31.4
06/03/2004 02:05:00*31.41*31.412*31.413*31.38
06/03/2004 02:10:00*31.422*31.393*31.422*31.393
06/03/2004 02:15:00*31.412*31.409*31.42*31.393
06/03/2004 02:20:00*31.406*31.41*31.415*31.4
06/03/2004 02:25:00*31.416*31.41*31.416*31.382
06/03/2004 02:30:00*31.391*31.39*31.41*31.39
06/03/2004 02:35:00*31.39*31.4*31.4*31.39
06/03/2004 02:40:00*31.396*31.396*31.4*31.394
06/03/2004 02:45:00*31.397*31.395*31.4*31.384
06/03/2004 02:50:00*31.394*31.397*31.4*31.393
06/03/2004 02:55:00*31.403*31.41*31.41*31.397
06/03/2004 03:00:00*31.402*31.4*31.411*31.396
06/03/2004 03:05:00*31.407*31.415*31.43*31.4
06/03/2004 03:10:00*31.42*31.41*31.43*31.4
06/03/2004 03:15:00*31.411*31.414*31.4275*31.4
06/03/2004 03:20:00*31.4*31.427*31.43*31.4
06/03/2004 03:25:00*31.43*31.439*31.439*31.415
06/03/2004 03:30:00*31.43*31.432*31.439*31.415
06/03/2004 03:35:00*31.434*31.433*31.443*31.415
06/03/2004 03:40:00*31.43*31.43*31.439*31.415
06/03/2004 03:45:00*31.43*31.437*31.437*31.415
06/03/2004 03:50:00*31.415*31.44*31.4405*31.415
06/03/2004 03:55:00*31.433*31.432*31.44*31.43
06/03/2004 04:00:00*31.432*31.432*31.435*31.428
06/03/2004 04:05:00*31.435*31.435*31.441*31.411
06/03/2004 04:10:00*31.43*31.435*31.444*31.425
06/03/2004 04:15:00*31.436*31.44*31.449*31.43
06/03/2004 04:20:00*31.444*31.45*31.451*31.435
06/03/2004 04:25:00*31.45*31.455*31.46*31.446
06/03/2004 04:30:00*31.46*31.479*31.506*31.45
06/03/2004 04:35:00*31.495*31.45*31.495*31.45
06/03/2004 04:40:00*31.45*31.482*31.491*31.45
06/03/2004 04:45:00*31.481*31.488*31.489*31.4755
06/03/2004 04:50:00*31.48*31.4825*31.488*31.48
06/03/2004 04:55:00*31.48*31.485*31.491*31.4775
06/03/2004 05:00:00*31.48*31.485*31.4915*31.48
06/03/2004 05:05:00*31.482*31.49*31.4905*31.47
06/03/2004 05:10:00*31.482*31.479*31.49*31.477
06/03/2004 05:15:00*31.5*31.484*31.5*31.476
06/03/2004 05:20:00*31.49*31.486*31.49*31.4715
06/03/2004 05:25:00*31.483*31.48*31.491*31.477
06/03/2004 05:30:00*31.485*31.484*31.493*31.48
06/03/2004 05:35:00*31.486*31.495*31.495*31.4775
06/03/2004 05:40:00*31.49*31.48*31.495*31.479
06/03/2004 05:45:00*31.487*31.483*31.487*31.47
06/03/2004 05:50:00*31.4745*31.483*31.49*31.4745
06/03/2004 05:55:00*31.492*31.472*31.492*31.444
06/03/2004 06:00:00*31.48*31.4725*31.48*31.47
06/03/2004 06:05:00*31.473*31.473*31.481*31.47
06/03/2004 06:10:00*31.47*31.47*31.48*31.47
06/03/2004 06:15:00*31.483*31.47*31.483*31.47
06/03/2004 06:20:00*31.48*31.473*31.48*31.47
06/03/2004 06:25:00*31.471*31.4745*31.48*31.47
06/03/2004 06:30:00*31.474*31.474*31.48*31.47
06/03/2004 06:35:00*31.48*31.48*31.483*31.474
06/03/2004 06:40:00*31.48*31.48*31.48*31.47
06/03/2004 06:45:00*31.477*31.475*31.488*31.473
06/03/2004 06:50:00*31.48*31.48*31.49*31.456
06/03/2004 06:55:00*31.482*31.48*31.493*31.475
06/03/2004 07:00:00*31.483*31.4725*31.483*31.47
06/03/2004 07:05:00*31.474*31.48*31.49*31.47
06/03/2004 07:10:00*31.48*31.472*31.494*31.47
06/03/2004 07:15:00*31.484*31.487*31.49*31.47
06/03/2004 07:20:00*31.47*31.482*31.49*31.47
06/03/2004 07:25:00*31.48*31.47*31.494*31.44
06/03/2004 07:30:00*31.463*31.463*31.48*31.462
06/03/2004 07:35:00*31.469*31.466*31.475*31.462
06/03/2004 07:40:00*31.47*31.449*31.473*31.44
06/03/2004 07:45:00*31.44*31.44*31.47*31.429
06/03/2004 07:50:00*31.444*31.44*31.47*31.4335
06/03/2004 07:55:00*31.448*31.441*31.47*31.44
06/03/2004 08:00:00*31.47*31.44*31.47*31.43
06/03/2004 08:05:00*31.444*31.47*31.47*31.429
06/03/2004 08:10:00*31.43*31.47*31.47*31.41
06/03/2004 08:15:00*31.414*31.4*31.47*31.397
06/03/2004 08:20:00*31.395*31.39*31.4025*31.375
06/03/2004 08:25:00*31.392*31.388*31.392*31.3775
06/03/2004 08:30:00*31.37*31.386*31.389*31.37
06/03/2004 08:35:00*31.396*31.382*31.3985*31.376
06/03/2004 08:40:00*31.38*31.38*31.391*31.37
06/03/2004 08:45:00*31.38*31.378*31.39*31.3715
06/03/2004 08:50:00*31.378*31.384*31.39*31.378
06/03/2004 08:55:00*31.38*31.3805*31.39*31.37
06/03/2004 09:00:00*31.369*31.369*31.3805*31.365
06/03/2004 09:05:00*31.37*31.36*31.384*31.357
06/03/2004 09:10:00*31.357*31.375*31.381*31.357
06/03/2004 09:15:00*31.37*31.378*31.382*31.37
06/03/2004 09:20:00*31.38*31.379*31.382*31.377
06/03/2004 09:25:00*31.38*31.375*31.389*31.37
06/03/2004 09:30:00*31.38*31.3725*31.39*31.372
06/03/2004 09:35:00*31.389*31.379*31.389*31.37
06/03/2004 09:40:00*31.38*31.376*31.39*31.37
06/03/2004 09:45:00*31.379*31.38*31.3835*31.372
06/03/2004 09:50:00*31.376*31.381*31.381*31.351
06/03/2004 09:55:00*31.374*31.38*31.381*31.37
06/03/2004 10:00:00*31.376*31.38*31.383*31.3685
06/03/2004 10:05:00*31.372*31.373*31.38*31.364
06/03/2004 10:10:00*31.373*31.38*31.383*31.36
06/03/2004 10:15:00*31.37*31.366*31.38*31.36
06/03/2004 10:20:00*31.365*31.346*31.38*31.344
06/03/2004 10:25:00*31.351*31.337*31.38*31.335
06/03/2004 10:30:00*31.34*31.339*31.343*31.3175
06/03/2004 10:35:00*31.336*31.326*31.38*31.323
06/03/2004 10:40:00*31.33*31.33*31.344*31.325
06/03/2004 10:45:00*31.332*31.325*31.342*31.3175
06/03/2004 10:50:00*31.34*31.312*31.34*31.312
06/03/2004 10:55:00*31.314*31.316*31.34*31.306
06/03/2004 11:00:00*31.313*31.313*31.331*31.31
06/03/2004 11:05:00*31.313*31.337*31.337*31.304
06/03/2004 11:10:00*31.313*31.312*31.337*31.305
06/03/2004 11:15:00*31.312*31.3075*31.317*31.2965
06/03/2004 11:20:00*31.312*31.3125*31.318*31.3
06/03/2004 11:25:00*31.317*31.295*31.317*31.29
06/03/2004 11:30:00*31.3*31.3*31.307*31.29
06/03/2004 11:35:00*31.302*31.302*31.313*31.289
06/03/2004 11:40:00*31.3*31.301*31.307*31.299
06/03/2004 11:45:00*31.296*31.303*31.303*31.29
06/03/2004 11:50:00*31.295*31.29*31.303*31.29
06/03/2004 11:55:00*31.287*31.303*31.303*31.287
06/03/2004 12:00:00*31.294*31.29*31.305*31.28
06/03/2004 12:05:00*31.296*31.289*31.296*31.27
06/03/2004 12:10:00*31.29*31.29*31.297*31.27
06/03/2004 12:15:00*31.286*31.28*31.294*31.28
06/03/2004 12:20:00*31.289*31.29*31.294*31.27
06/03/2004 12:25:00*31.298*31.29*31.298*31.289
06/03/2004 12:30:00*31.293*31.28*31.305*31.28
06/03/2004 12:35:00*31.289*31.288*31.29*31.28
06/03/2004 12:40:00*31.29*31.3*31.3*31.287
06/03/2004 12:45:00*31.294*31.29*31.3*31.28
06/03/2004 12:50:00*31.273*31.288*31.299*31.273
06/03/2004 12:55:00*31.293*31.28*31.293*31.28
06/03/2004 13:00:00*31.27*31.27*31.29*31.26
06/03/2004 13:05:00*31.27*31.288*31.29*31.26
06/03/2004 13:10:00*31.29*31.29*31.297*31.2775
06/03/2004 13:15:00*31.296*31.29*31.299*31.28
06/03/2004 13:20:00*31.293*31.29*31.293*31.275
06/03/2004 13:25:00*31.303*31.3*31.303*31.289
06/03/2004 13:30:00*31.28*31.29*31.3*31.28
06/03/2004 13:35:00*31.302*31.3*31.302*31.265
06/03/2004 13:40:00*31.29*31.29*31.3*31.27
06/03/2004 13:45:00*31.286*31.27*31.3*31.27
06/03/2004 13:50:00*31.301*31.3*31.301*31.27
06/03/2004 13:55:00*31.293*31.265*31.3*31.265
06/03/2004 14:00:00*31.29*31.29*31.29*31.265
06/03/2004 14:05:00*31.289*31.28*31.294*31.28
06/03/2004 14:10:00*31.285*31.27*31.292*31.27
06/03/2004 14:15:00*31.29*31.286*31.291*31.27
06/03/2004 14:20:00*31.28*31.29*31.29*31.28
06/03/2004 14:25:00*31.3*31.289*31.3*31.28
06/03/2004 14:30:00*31.29*31.29*31.292*31.277
06/03/2004 14:35:00*31.291*31.28*31.299*31.28
06/03/2004 14:40:00*31.28*31.28*31.295*31.277
06/03/2004 14:45:00*31.284*31.28*31.284*31.28
06/03/2004 14:50:00*31.281*31.283*31.292*31.26
06/03/2004 14:55:00*31.277*31.28*31.291*31.277
06/03/2004 15:00:00*31.281*31.25*31.291*31.25
06/03/2004 15:05:00*31.279*31.28*31.295*31.25
06/03/2004 15:10:00*31.281*31.279*31.281*31.27
06/03/2004 15:15:00*31.283*31.28*31.283*31.27
06/03/2004 15:20:00*31.28*31.28*31.28*31.279
06/03/2004 15:25:00*31.287*31.279*31.306*31.27
06/03/2004 15:30:00*31.305*31.28*31.305*31.275
06/03/2004 15:35:00*31.295*31.279*31.295*31.269
06/03/2004 15:40:00*31.281*31.279*31.281*31.271
06/03/2004 15:45:00*31.281*31.28*31.281*31.27
06/03/2004 15:50:00*31.276*31.28*31.288*31.276
06/03/2004 15:55:00*31.291*31.279*31.291*31.26
06/03/2004 16:00:00*31.28*31.28*31.287*31.279
06/03/2004 16:05:00*31.288*31.28*31.289*31.28
06/03/2004 16:10:00*31.288*31.28*31.288*31.28
06/03/2004 16:15:00*31.282*31.27*31.288*31.27
06/03/2004 16:20:00*31.27*31.28*31.28*31.27
06/03/2004 16:25:00*31.282*31.28*31.283*31.278
06/03/2004 16:30:00*31.28*31.28*31.28*31.28
06/03/2004 16:35:00*31.281*31.28*31.286*31.28
06/03/2004 16:40:00*31.28*31.28*31.287*31.277
06/03/2004 16:45:00*31.279*31.28*31.291*31.26
06/03/2004 16:50:00*31.283*31.28*31.283*31.279
06/03/2004 16:55:00*31.29*31.29*31.293*31.28
06/03/2004 17:00:00*31.288*31.29*31.29*31.28
