05/30/2004 17:05:00*31.7*31.7*31.7*31.7
05/30/2004 17:10:00*31.7*31.7*31.7*31.7
05/30/2004 17:15:00*31.7*31.71*31.71*31.7
05/30/2004 17:20:00*31.71*31.71*31.71*31.71
05/30/2004 17:25:00*31.71*31.71*31.71*31.71
05/30/2004 17:30:00*31.71*31.71*31.71*31.71
05/30/2004 17:35:00*31.71*31.72*31.72*31.71
05/30/2004 17:40:00*31.72*31.71*31.72*31.71
05/30/2004 17:45:00*31.71*31.71*31.71*31.71
05/30/2004 17:50:00*31.71*31.69*31.71*31.69
05/30/2004 17:55:00*31.69*31.69*31.69*31.69
05/30/2004 18:00:00*31.69*31.69*31.69*31.69
05/30/2004 18:05:00*31.69*31.69*31.704*31.69
05/30/2004 18:10:00*31.69*31.68*31.69*31.68
05/30/2004 18:15:00*31.694*31.68*31.694*31.68
05/30/2004 18:20:00*31.69*31.69*31.702*31.68
05/30/2004 18:25:00*31.69*31.69*31.699*31.69
05/30/2004 18:30:00*31.69*31.69*31.737*31.689
05/30/2004 18:35:00*31.691*31.69*31.702*31.69
05/30/2004 18:40:00*31.69*31.69*31.702*31.689
05/30/2004 18:45:00*31.69*31.68*31.69*31.68
05/30/2004 18:50:00*31.68*31.68*31.69*31.68
05/30/2004 18:55:00*31.679*31.68*31.694*31.679
05/30/2004 19:00:00*31.68*31.68*31.694*31.68
05/30/2004 19:05:00*31.679*31.68*31.681*31.679
05/30/2004 19:10:00*31.68*31.69*31.699*31.68
05/30/2004 19:15:00*31.7*31.69*31.7*31.687
05/30/2004 19:20:00*31.69*31.69*31.696*31.68
05/30/2004 19:25:00*31.691*31.69*31.691*31.649
05/30/2004 19:30:00*31.69*31.7*31.7*31.69
05/30/2004 19:35:00*31.7*31.6765*31.7*31.66
05/30/2004 19:40:00*31.6765*31.6765*31.68*31.67
05/30/2004 19:45:00*31.73*31.67*31.73*31.67
05/30/2004 19:50:00*31.67*31.68*31.681*31.67
05/30/2004 19:55:00*31.68*31.68*31.68*31.659
05/30/2004 20:00:00*31.67*31.77*31.77*31.67
05/30/2004 20:05:00*31.768*31.77*31.78*31.768
05/30/2004 20:10:00*31.77*31.77*31.78*31.77
05/30/2004 20:15:00*31.772*31.77*31.773*31.75
05/30/2004 20:20:00*31.77*31.77*31.779*31.769
05/30/2004 20:25:00*31.766*31.77*31.772*31.758
05/30/2004 20:30:00*31.77*31.77*31.77*31.748
05/30/2004 20:35:00*31.769*31.77*31.782*31.769
05/30/2004 20:40:00*31.77*31.77*31.775*31.762
05/30/2004 20:45:00*31.77*31.69*31.77*31.668
05/30/2004 20:50:00*31.69*31.69*31.699*31.68
05/30/2004 20:55:00*31.675*31.67*31.693*31.67
05/30/2004 21:00:00*31.67*31.7*31.709*31.67
05/30/2004 21:05:00*31.696*31.709*31.71*31.688
05/30/2004 21:10:00*31.69*31.77*31.77*31.69
05/30/2004 21:15:00*31.77*31.77*31.77*31.75
05/30/2004 21:20:00*31.77*31.77*31.775*31.77
05/30/2004 21:25:00*31.77*31.69*31.77*31.69
05/30/2004 21:30:00*31.69*31.77*31.77*31.69
05/30/2004 21:35:00*31.758*31.77*31.775*31.682
05/30/2004 21:40:00*31.77*31.779*31.779*31.766
05/30/2004 21:45:00*31.657*31.771*31.782*31.657
05/30/2004 21:50:00*31.743*31.68*31.771*31.67
05/30/2004 21:55:00*31.7*31.756*31.77*31.68
05/30/2004 22:00:00*31.76*31.74*31.76*31.73
05/30/2004 22:05:00*31.668*31.597*31.74*31.58
05/30/2004 22:10:00*31.596*31.59*31.603*31.588
05/30/2004 22:15:00*31.59*31.585*31.598*31.57
05/30/2004 22:20:00*31.588*31.587*31.603*31.579
05/30/2004 22:25:00*31.592*31.606*31.609*31.587
05/30/2004 22:30:00*31.605*31.624*31.66*31.603
05/30/2004 22:35:00*31.623*31.632*31.637*31.622
05/30/2004 22:40:00*31.629*31.633*31.6765*31.623
05/30/2004 22:45:00*31.632*31.631*31.633*31.621
05/30/2004 22:50:00*31.633*31.628*31.652*31.625
05/30/2004 22:55:00*31.629*31.625*31.633*31.625
05/30/2004 23:00:00*31.625*31.644*31.644*31.623
05/30/2004 23:05:00*31.645*31.638*31.649*31.638
05/30/2004 23:10:00*31.636*31.628*31.67*31.628
05/30/2004 23:15:00*31.627*31.625*31.628*31.616
05/30/2004 23:20:00*31.632*31.625*31.632*31.623
05/30/2004 23:25:00*31.627*31.631*31.631*31.623
05/30/2004 23:30:00*31.629*31.636*31.69*31.627
05/30/2004 23:35:00*31.633*31.635*31.637*31.627
05/30/2004 23:40:00*31.635*31.637*31.645*31.635
05/30/2004 23:45:00*31.638*31.62*31.64*31.62
05/30/2004 23:50:00*31.622*31.627*31.627*31.619
05/30/2004 23:55:00*31.77*31.631*31.77*31.603
05/31/2004 00:00:00*31.633*31.67*31.67*31.629
05/31/2004 00:05:00*31.67*31.633*31.671*31.632
05/31/2004 00:10:00*31.632*31.625*31.633*31.625
05/31/2004 00:15:00*31.622*31.619*31.68*31.619
05/31/2004 00:20:00*31.618*31.614*31.619*31.614
05/31/2004 00:25:00*31.614*31.616*31.624*31.609
05/31/2004 00:30:00*31.615*31.622*31.623*31.614
05/31/2004 00:35:00*31.625*31.624*31.668*31.622
05/31/2004 00:40:00*31.625*31.641*31.645*31.624
05/31/2004 00:45:00*31.635*31.638*31.65*31.635
05/31/2004 00:50:00*31.645*31.68*31.68*31.631
05/31/2004 00:55:00*31.681*31.638*31.681*31.636
05/31/2004 01:00:00*31.64*31.68*31.68*31.637
05/31/2004 01:05:00*31.64*31.67*31.686*31.629
05/31/2004 01:10:00*31.636*31.633*31.68*31.629
05/31/2004 01:15:00*31.633*31.633*31.67*31.626
05/31/2004 01:20:00*31.632*31.629*31.67*31.627
05/31/2004 01:25:00*31.628*31.629*31.675*31.627
05/31/2004 01:30:00*31.66*31.638*31.69*31.628
05/31/2004 01:35:00*31.637*31.655*31.655*31.637
05/31/2004 01:40:00*31.658*31.65*31.6765*31.65
05/31/2004 01:45:00*31.651*31.647*31.653*31.647
05/31/2004 01:50:00*31.649*31.647*31.65*31.644
05/31/2004 01:55:00*31.646*31.647*31.647*31.637
05/31/2004 02:00:00*31.645*31.647*31.65*31.641
05/31/2004 02:05:00*31.647*31.614*31.647*31.61
05/31/2004 02:10:00*31.611*31.614*31.629*31.609
05/31/2004 02:15:00*31.616*31.705*31.71*31.614
05/31/2004 02:20:00*31.702*31.704*31.71*31.69
05/31/2004 02:25:00*31.713*31.71*31.713*31.69
05/31/2004 02:30:00*31.708*31.709*31.712*31.707
05/31/2004 02:35:00*31.712*31.689*31.712*31.689
05/31/2004 02:40:00*31.709*31.7*31.729*31.689
05/31/2004 02:45:00*31.7*31.72*31.72*31.689
05/31/2004 02:50:00*31.72*31.7*31.73*31.688
05/31/2004 02:55:00*31.687*31.6865*31.71*31.6865
05/31/2004 03:00:00*31.71*31.708*31.71*31.686
05/31/2004 03:05:00*31.687*31.643*31.708*31.643
05/31/2004 03:10:00*31.643*31.639*31.657*31.63
05/31/2004 03:15:00*31.638*31.64*31.661*31.638
05/31/2004 03:20:00*31.645*31.649*31.68*31.637
05/31/2004 03:25:00*31.659*31.65*31.67*31.633
05/31/2004 03:30:00*31.652*31.645*31.66*31.645
05/31/2004 03:35:00*31.646*31.66*31.664*31.64
05/31/2004 03:40:00*31.66*31.65*31.66*31.64
05/31/2004 03:45:00*31.67*31.66*31.67*31.646
05/31/2004 03:50:00*31.66*31.66*31.672*31.65
05/31/2004 03:55:00*31.652*31.648*31.66*31.636
05/31/2004 04:00:00*31.652*31.648*31.652*31.647
05/31/2004 04:05:00*31.654*31.646*31.654*31.644
05/31/2004 04:10:00*31.65*31.647*31.66*31.644
05/31/2004 04:15:00*31.643*31.646*31.66*31.63
05/31/2004 04:20:00*31.647*31.647*31.673*31.646
05/31/2004 04:25:00*31.646*31.65*31.657*31.645
05/31/2004 04:30:00*31.638*31.636*31.653*31.635
05/31/2004 04:35:00*31.649*31.65*31.66*31.629
05/31/2004 04:40:00*31.6405*31.66*31.6765*31.6405
05/31/2004 04:45:00*31.648*31.64*31.68*31.64
05/31/2004 04:50:00*31.64*31.651*31.662*31.631
05/31/2004 04:55:00*31.643*31.667*31.68*31.643
05/31/2004 05:00:00*31.65*31.65*31.679*31.648
05/31/2004 05:05:00*31.662*31.654*31.662*31.649
05/31/2004 05:10:00*31.653*31.654*31.66*31.65
05/31/2004 05:15:00*31.653*31.654*31.66*31.645
05/31/2004 05:20:00*31.66*31.67*31.67*31.654
05/31/2004 05:25:00*31.67*31.66*31.67*31.6595
05/31/2004 05:30:00*31.66*31.66*31.662*31.654
05/31/2004 05:35:00*31.667*31.65*31.671*31.65
05/31/2004 05:40:00*31.65*31.652*31.669*31.649
05/31/2004 05:45:00*31.647*31.637*31.652*31.632
05/31/2004 05:50:00*31.638*31.638*31.69*31.635
05/31/2004 05:55:00*31.639*31.65*31.65*31.6
05/31/2004 06:00:00*31.65*31.65*31.65*31.64
05/31/2004 06:05:00*31.654*31.649*31.66*31.649
05/31/2004 06:10:00*31.67*31.65*31.67*31.648
05/31/2004 06:15:00*31.661*31.65*31.661*31.647
05/31/2004 06:20:00*31.65*31.66*31.687*31.65
05/31/2004 06:25:00*31.662*31.682*31.687*31.659
05/31/2004 06:30:00*31.682*31.635*31.685*31.631
05/31/2004 06:35:00*31.636*31.701*31.71*31.62
05/31/2004 06:40:00*31.709*31.685*31.71*31.658
05/31/2004 06:45:00*31.694*31.659*31.694*31.646
05/31/2004 06:50:00*31.6595*31.6645*31.675*31.65
05/31/2004 06:55:00*31.66*31.659*31.6645*31.64
05/31/2004 07:00:00*31.66*31.64*31.66*31.64
05/31/2004 07:05:00*31.657*31.65*31.657*31.64
05/31/2004 07:10:00*31.651*31.649*31.66*31.64
05/31/2004 07:15:00*31.651*31.649*31.67*31.64
05/31/2004 07:20:00*31.649*31.649*31.66*31.649
05/31/2004 07:25:00*31.651*31.648*31.651*31.648
05/31/2004 07:30:00*31.65*31.65*31.656*31.647
05/31/2004 07:35:00*31.647*31.649*31.6765*31.645
05/31/2004 07:40:00*31.647*31.65*31.652*31.621
05/31/2004 07:45:00*31.648*31.627*31.652*31.625
05/31/2004 07:50:00*31.62*31.6335*31.653*31.62
05/31/2004 07:55:00*31.646*31.639*31.65*31.62
05/31/2004 08:00:00*31.633*31.637*31.65*31.61
05/31/2004 08:05:00*31.6345*31.64*31.67*31.626
05/31/2004 08:10:00*31.6355*31.6335*31.64*31.62
05/31/2004 08:15:00*31.636*31.634*31.641*31.623
05/31/2004 08:20:00*31.623*31.655*31.682*31.62
05/31/2004 08:25:00*31.648*31.65*31.66*31.648
05/31/2004 08:30:00*31.65*31.634*31.655*31.634
05/31/2004 08:35:00*31.645*31.64*31.645*31.62
05/31/2004 08:40:00*31.64*31.63*31.64*31.63
05/31/2004 08:45:00*31.64*31.66*31.67*31.63
05/31/2004 08:50:00*31.66*31.66*31.67*31.657
05/31/2004 08:55:00*31.661*31.64*31.67*31.622
05/31/2004 09:00:00*31.67*31.65*31.67*31.63
05/31/2004 09:05:00*31.649*31.67*31.67*31.64
05/31/2004 09:10:00*31.67*31.649*31.67*31.648
05/31/2004 09:15:00*31.66*31.632*31.66*31.632
05/31/2004 09:20:00*31.63*31.61*31.642*31.61
05/31/2004 09:25:00*31.641*31.64*31.65*31.61
05/31/2004 09:30:00*31.64*31.64*31.65*31.63
05/31/2004 09:35:00*31.639*31.66*31.66*31.635
05/31/2004 09:40:00*31.638*31.62*31.665*31.595
05/31/2004 09:45:00*31.663*31.663*31.68*31.62
05/31/2004 09:50:00*31.67*31.655*31.67*31.605
05/31/2004 09:55:00*31.67*31.63*31.67*31.63
05/31/2004 10:00:00*31.65*31.62*31.6555*31.62
05/31/2004 10:05:00*31.65*31.645*31.6645*31.62
05/31/2004 10:10:00*31.65*31.65*31.65*31.632
05/31/2004 10:15:00*31.647*31.6455*31.658*31.64
05/31/2004 10:20:00*31.65*31.638*31.659*31.638
05/31/2004 10:25:00*31.635*31.64*31.6475*31.626
05/31/2004 10:30:00*31.6385*31.63*31.641*31.63
05/31/2004 10:35:00*31.635*31.637*31.6765*31.62
05/31/2004 10:40:00*31.638*31.638*31.64*31.61
05/31/2004 10:45:00*31.634*31.64*31.64*31.634
05/31/2004 10:50:00*31.632*31.64*31.641*31.61
05/31/2004 10:55:00*31.638*31.638*31.65*31.635
05/31/2004 11:00:00*31.64*31.63*31.6485*31.63
05/31/2004 11:05:00*31.645*31.665*31.685*31.61
05/31/2004 11:10:00*31.665*31.65*31.668*31.64
05/31/2004 11:15:00*31.662*31.65*31.662*31.649
05/31/2004 11:20:00*31.651*31.65*31.651*31.61
05/31/2004 11:25:00*31.645*31.649*31.66*31.61
05/31/2004 11:30:00*31.65*31.645*31.654*31.63
05/31/2004 11:35:00*31.646*31.652*31.66*31.645
05/31/2004 11:40:00*31.65*31.65*31.661*31.649
05/31/2004 11:45:00*31.654*31.649*31.654*31.64
05/31/2004 11:50:00*31.65*31.65*31.663*31.649
05/31/2004 11:55:00*31.652*31.645*31.652*31.63
05/31/2004 12:00:00*31.644*31.644*31.65*31.64
05/31/2004 12:05:00*31.645*31.644*31.65*31.64
05/31/2004 12:10:00*31.65*31.66*31.66*31.63
05/31/2004 12:15:00*31.655*31.65*31.66*31.645
05/31/2004 12:20:00*31.654*31.657*31.66*31.6425
05/31/2004 12:25:00*31.659*31.674*31.674*31.64
05/31/2004 12:30:00*31.67*31.66*31.68*31.66
05/31/2004 12:35:00*31.675*31.67*31.679*31.66
05/31/2004 12:40:00*31.674*31.673*31.681*31.659
05/31/2004 12:45:00*31.666*31.68*31.68*31.65
05/31/2004 12:50:00*31.67*31.675*31.689*31.67
05/31/2004 12:55:00*31.678*31.65*31.68*31.65
05/31/2004 13:00:00*31.633*31.663*31.675*31.633
05/31/2004 13:05:00*31.665*31.659*31.68*31.659
05/31/2004 13:10:00*31.662*31.66*31.673*31.659
05/31/2004 13:15:00*31.656*31.663*31.663*31.64
05/31/2004 13:20:00*31.662*31.66*31.67*31.65
05/31/2004 13:25:00*31.662*31.672*31.674*31.6475
05/31/2004 13:30:00*31.66*31.672*31.6775*31.63
05/31/2004 13:35:00*31.672*31.68*31.68*31.668
05/31/2004 13:40:00*31.68*31.672*31.682*31.67
05/31/2004 13:45:00*31.673*31.65*31.68*31.65
05/31/2004 13:50:00*31.674*31.68*31.68*31.65
05/31/2004 13:55:00*31.679*31.669*31.68*31.6475
05/31/2004 14:00:00*31.659*31.672*31.672*31.64
05/31/2004 14:05:00*31.671*31.67*31.68*31.67
05/31/2004 14:10:00*31.667*31.67*31.675*31.667
05/31/2004 14:15:00*31.676*31.667*31.676*31.667
05/31/2004 14:20:00*31.68*31.67*31.68*31.659
05/31/2004 14:25:00*31.671*31.67*31.676*31.664
05/31/2004 14:30:00*31.673*31.672*31.684*31.67
05/31/2004 14:35:00*31.678*31.68*31.68*31.65
05/31/2004 14:40:00*31.673*31.672*31.68*31.66
05/31/2004 14:45:00*31.681*31.67*31.69*31.66
05/31/2004 14:50:00*31.68*31.672*31.68*31.664
05/31/2004 14:55:00*31.678*31.67*31.689*31.67
05/31/2004 15:00:00*31.677*31.67*31.684*31.67
05/31/2004 15:05:00*31.67*31.65*31.68*31.65
05/31/2004 15:10:00*31.64*31.64*31.674*31.63
05/31/2004 15:15:00*31.674*31.67*31.68*31.64
05/31/2004 15:20:00*31.68*31.65*31.68*31.65
05/31/2004 15:25:00*31.673*31.68*31.683*31.65
05/31/2004 15:30:00*31.677*31.67*31.68*31.669
05/31/2004 15:35:00*31.676*31.672*31.68*31.66
05/31/2004 15:40:00*31.67*31.67*31.674*31.67
05/31/2004 15:45:00*31.67*31.68*31.68*31.66
05/31/2004 15:50:00*31.673*31.67*31.68*31.67
05/31/2004 15:55:00*31.668*31.663*31.682*31.66
05/31/2004 16:00:00*31.65*31.67*31.675*31.65
05/31/2004 16:05:00*31.671*31.66*31.69*31.66
05/31/2004 16:10:00*31.67*31.68*31.68*31.66
05/31/2004 16:15:00*31.675*31.688*31.688*31.67
05/31/2004 16:20:00*31.67*31.67*31.688*31.666
05/31/2004 16:25:00*31.669*31.67*31.713*31.669
05/31/2004 16:30:00*31.68*31.6765*31.69*31.67
05/31/2004 16:35:00*31.598*31.67*31.6765*31.598
05/31/2004 16:40:00*31.677*31.67*31.68*31.656
05/31/2004 16:45:00*31.669*31.689*31.689*31.669
05/31/2004 16:50:00*31.68*31.67*31.689*31.67
05/31/2004 16:55:00*31.686*31.66*31.686*31.654
05/31/2004 17:00:00*31.68*31.68*31.68*31.66
