05/30/2004 14:10:00*31.67*31.67*31.67*31.67
05/30/2004 14:15:00*31.67*31.68*31.68*31.67
05/30/2004 14:20:00*31.68*31.68*31.68*31.68
05/30/2004 14:25:00*31.68*31.68*31.68*31.68
05/30/2004 14:30:00*31.68*31.69*31.69*31.68
05/30/2004 14:35:00*31.69*31.67*31.69*31.67
05/30/2004 14:40:00*31.67*31.67*31.67*31.67
05/30/2004 14:45:00*31.67*31.67*31.67*31.67
05/30/2004 14:50:00*31.67*31.65*31.67*31.65
05/30/2004 14:55:00*31.65*31.65*31.65*31.65
05/30/2004 15:00:00*31.65*31.64*31.65*31.64
05/30/2004 15:05:00*31.64*31.64*31.64*31.64
05/30/2004 15:10:00*31.65*31.65*31.65*31.64
05/30/2004 15:15:00*31.65*31.66*31.66*31.65
05/30/2004 15:20:00*31.66*31.65*31.66*31.65
05/30/2004 15:25:00*31.65*31.66*31.66*31.65
05/30/2004 15:30:00*31.66*31.66*31.66*31.66
05/30/2004 15:35:00*31.66*31.66*31.66*31.66
05/30/2004 15:40:00*31.66*31.66*31.66*31.66
05/30/2004 15:45:00*31.66*31.68*31.68*31.66
05/30/2004 15:50:00*31.68*31.68*31.68*31.67
05/30/2004 15:55:00*31.68*31.69*31.69*31.67
05/30/2004 16:00:00*31.69*31.69*31.69*31.69
05/30/2004 16:05:00*31.69*31.71*31.71*31.6765
05/30/2004 16:10:00*31.71*31.71*31.71*31.71
05/30/2004 16:15:00*31.71*31.71*31.71*31.71
05/30/2004 16:20:00*31.71*31.71*31.71*31.71
05/30/2004 16:25:00*31.71*31.71*31.71*31.71
05/30/2004 16:30:00*31.71*31.71*31.71*31.71
05/30/2004 16:35:00*31.71*31.72*31.72*31.71
05/30/2004 16:40:00*31.72*31.71*31.72*31.71
05/30/2004 16:45:00*31.6765*31.7*31.71*31.6765
05/30/2004 16:50:00*31.7*31.7*31.7*31.7
05/30/2004 16:55:00*31.7*31.7*31.7*31.7
05/30/2004 17:00:00*31.7*31.7*31.7*31.7
