05/26/2004 17:05:00*31.77*31.772*31.778*31.76
05/26/2004 17:10:00*31.77*31.77*31.776*31.76
05/26/2004 17:15:00*31.76*31.7655*31.78*31.76
05/26/2004 17:20:00*31.813*31.78*31.813*31.7655
05/26/2004 17:25:00*31.772*31.779*31.78*31.767
05/26/2004 17:30:00*31.79*31.79*31.79*31.768
05/26/2004 17:35:00*31.79*31.77*31.79*31.77
05/26/2004 17:40:00*31.771*31.7655*31.774*31.76
05/26/2004 17:45:00*31.778*31.76*31.778*31.76
05/26/2004 17:50:00*31.777*31.76*31.777*31.76
05/26/2004 17:55:00*31.769*31.76*31.772*31.76
05/26/2004 18:00:00*31.77*31.77*31.774*31.76
05/26/2004 18:05:00*31.77*31.769*31.777*31.76
05/26/2004 18:10:00*31.76*31.74*31.772*31.74
05/26/2004 18:15:00*31.752*31.75*31.774*31.74
05/26/2004 18:20:00*31.74*31.73*31.765*31.728
05/26/2004 18:25:00*31.771*31.747*31.771*31.73
05/26/2004 18:30:00*31.74*31.73*31.766*31.73
05/26/2004 18:35:00*31.78*31.76*31.78*31.73
05/26/2004 18:40:00*31.77*31.76*31.77*31.757
05/26/2004 18:45:00*31.769*31.76*31.776*31.759
05/26/2004 18:50:00*31.768*31.77*31.77*31.76
05/26/2004 18:55:00*31.77*31.78*31.78*31.77
05/26/2004 19:00:00*31.78*31.78*31.78*31.768
05/26/2004 19:05:00*31.781*31.78*31.781*31.765
05/26/2004 19:10:00*31.77*31.78*31.78*31.758
05/26/2004 19:15:00*31.768*31.76*31.78*31.759
05/26/2004 19:20:00*31.763*31.77*31.77*31.76
05/26/2004 19:25:00*31.77*31.77*31.78*31.761
05/26/2004 19:30:00*31.772*31.76*31.772*31.76
05/26/2004 19:35:00*31.769*31.77*31.77*31.76
05/26/2004 19:40:00*31.75*31.76*31.772*31.75
05/26/2004 19:45:00*31.776*31.778*31.778*31.76
05/26/2004 19:50:00*31.76*31.76*31.778*31.76
05/26/2004 19:55:00*31.764*31.76*31.779*31.76
05/26/2004 20:00:00*31.76*31.77*31.774*31.76
05/26/2004 20:05:00*31.76*31.765*31.776*31.75
05/26/2004 20:10:00*31.75*31.75*31.772*31.75
05/26/2004 20:15:00*31.775*31.74*31.775*31.74
05/26/2004 20:20:00*31.77*31.75*31.776*31.74
05/26/2004 20:25:00*31.77*31.74*31.775*31.74
05/26/2004 20:30:00*31.772*31.73*31.772*31.73
05/26/2004 20:35:00*31.776*31.766*31.776*31.73
05/26/2004 20:40:00*31.77*31.76*31.778*31.76
05/26/2004 20:45:00*31.774*31.71*31.774*31.71
05/26/2004 20:50:00*31.771*31.71*31.771*31.71
05/26/2004 20:55:00*31.77*31.71*31.77*31.71
05/26/2004 21:00:00*31.77*31.72*31.775*31.71
05/26/2004 21:05:00*31.774*31.768*31.774*31.72
05/26/2004 21:10:00*31.72*31.71*31.775*31.71
05/26/2004 21:15:00*31.771*31.77*31.774*31.71
05/26/2004 21:20:00*31.775*31.72*31.777*31.72
05/26/2004 21:25:00*31.781*31.76*31.781*31.72
05/26/2004 21:30:00*31.773*31.78*31.78*31.71
05/26/2004 21:35:00*31.77*31.76*31.78*31.75
05/26/2004 21:40:00*31.775*31.79*31.79*31.76
05/26/2004 21:45:00*31.775*31.756*31.81*31.756
05/26/2004 21:50:00*31.75*31.78*31.8*31.75
05/26/2004 21:55:00*31.773*31.76*31.78*31.76
05/26/2004 22:00:00*31.77*31.71*31.782*31.71
05/26/2004 22:05:00*31.773*31.769*31.774*31.71
05/26/2004 22:10:00*31.72*31.71*31.772*31.71
05/26/2004 22:15:00*31.773*31.77*31.773*31.71
05/26/2004 22:20:00*31.769*31.78*31.78*31.72
05/26/2004 22:25:00*31.753*31.771*31.781*31.75
05/26/2004 22:30:00*31.77*31.76*31.777*31.75
05/26/2004 22:35:00*31.771*31.77*31.78*31.75
05/26/2004 22:40:00*31.76*31.771*31.777*31.71
05/26/2004 22:45:00*31.767*31.77*31.772*31.76
05/26/2004 22:50:00*31.75*31.77*31.78*31.75
05/26/2004 22:55:00*31.772*31.77*31.772*31.768
05/26/2004 23:00:00*31.77*31.769*31.77*31.768
05/26/2004 23:05:00*31.777*31.77*31.78*31.72
05/26/2004 23:10:00*31.769*31.77*31.785*31.762
05/26/2004 23:15:00*31.771*31.766*31.773*31.76
05/26/2004 23:20:00*31.77*31.77*31.776*31.766
05/26/2004 23:25:00*31.783*31.769*31.783*31.764
05/26/2004 23:30:00*31.78*31.77*31.78*31.767
05/26/2004 23:35:00*31.775*31.77*31.775*31.76
05/26/2004 23:40:00*31.77*31.77*31.77*31.7655
05/26/2004 23:45:00*31.772*31.767*31.778*31.766
05/26/2004 23:50:00*31.77*31.769*31.772*31.766
05/26/2004 23:55:00*31.773*31.77*31.773*31.766
05/27/2004 00:00:00*31.77*31.77*31.772*31.7655
05/27/2004 00:05:00*31.769*31.77*31.771*31.76
05/27/2004 00:10:00*31.768*31.77*31.77*31.759
05/27/2004 00:15:00*31.77*31.769*31.78*31.766
05/27/2004 00:20:00*31.775*31.77*31.78*31.768
05/27/2004 00:25:00*31.78*31.77*31.78*31.71
05/27/2004 00:30:00*31.77*31.77*31.771*31.71
05/27/2004 00:35:00*31.758*31.76*31.771*31.758
05/27/2004 00:40:00*31.77*31.769*31.774*31.76
05/27/2004 00:45:00*31.776*31.77*31.776*31.75
05/27/2004 00:50:00*31.769*31.77*31.772*31.76
05/27/2004 00:55:00*31.763*31.769*31.772*31.76
05/27/2004 01:00:00*31.77*31.77*31.778*31.768
05/27/2004 01:05:00*31.767*31.78*31.792*31.73
05/27/2004 01:10:00*31.768*31.71*31.781*31.71
05/27/2004 01:15:00*31.771*31.77*31.78*31.71
05/27/2004 01:20:00*31.769*31.769*31.78*31.76
05/27/2004 01:25:00*31.77*31.767*31.78*31.76
05/27/2004 01:30:00*31.77*31.769*31.78*31.766
05/27/2004 01:35:00*31.779*31.77*31.78*31.76
05/27/2004 01:40:00*31.77*31.77*31.773*31.765
05/27/2004 01:45:00*31.774*31.772*31.774*31.724
05/27/2004 01:50:00*31.774*31.772*31.78*31.71
05/27/2004 01:55:00*31.765*31.772*31.774*31.71
05/27/2004 02:00:00*31.716*31.77*31.776*31.716
05/27/2004 02:05:00*31.769*31.77*31.78*31.72
05/27/2004 02:10:00*31.772*31.772*31.773*31.71
05/27/2004 02:15:00*31.78*31.767*31.78*31.71
05/27/2004 02:20:00*31.767*31.762*31.77*31.757
05/27/2004 02:25:00*31.767*31.77*31.77*31.76
05/27/2004 02:30:00*31.771*31.766*31.792*31.76
05/27/2004 02:40:00*31.771*31.71*31.771*31.71
05/27/2004 02:45:00*31.777*31.768*31.784*31.71
05/27/2004 02:50:00*31.777*31.79*31.7975*31.768
05/27/2004 02:55:00*31.793*31.8*31.815*31.78
05/27/2004 03:00:00*31.802*31.807*31.81*31.795
05/27/2004 03:05:00*31.807*31.819*31.819*31.793
05/27/2004 03:10:00*31.826*31.82*31.83*31.8
05/27/2004 03:15:00*31.814*31.83*31.83*31.81
05/27/2004 03:20:00*31.814*31.818*31.83*31.802
05/27/2004 03:25:00*31.827*31.799*31.827*31.79
05/27/2004 03:30:00*31.796*31.82*31.83*31.793
05/27/2004 03:35:00*31.819*31.81*31.83*31.807
05/27/2004 03:40:00*31.838*31.82*31.838*31.81
05/27/2004 03:45:00*31.826*31.824*31.84*31.81
05/27/2004 03:50:00*31.8115*31.826*31.83*31.8115
05/27/2004 03:55:00*31.816*31.82*31.835*31.81
05/27/2004 04:00:00*31.824*31.8205*31.83*31.81
05/27/2004 04:05:00*31.837*31.826*31.84*31.81
05/27/2004 04:10:00*31.8305*31.8225*31.838*31.82
05/27/2004 04:15:00*31.813*31.831*31.832*31.813
05/27/2004 04:20:00*31.82*31.832*31.845*31.8115
05/27/2004 04:25:00*31.839*31.83*31.84*31.815
05/27/2004 04:30:00*31.832*31.858*31.864*31.83
05/27/2004 04:35:00*31.8525*31.86*31.86*31.847
05/27/2004 04:40:00*31.86*31.878*31.878*31.85
05/27/2004 04:45:00*31.879*31.868*31.891*31.862
05/27/2004 04:50:00*31.873*31.87*31.873*31.866
05/27/2004 04:55:00*31.869*31.858*31.882*31.858
05/27/2004 05:00:00*31.869*31.867*31.88*31.858
05/27/2004 05:05:00*31.867*31.863*31.897*31.858
05/27/2004 05:10:00*31.858*31.86*31.87*31.843
05/27/2004 05:15:00*31.852*31.86*31.865*31.845
05/27/2004 05:20:00*31.845*31.851*31.871*31.84
05/27/2004 05:25:00*31.853*31.854*31.872*31.842
05/27/2004 05:30:00*31.86*31.871*31.872*31.845
05/27/2004 05:35:00*31.871*31.85*31.879*31.845
05/27/2004 05:40:00*31.871*31.85*31.88*31.85
05/27/2004 05:45:00*31.876*31.865*31.882*31.85
05/27/2004 05:50:00*31.868*31.867*31.875*31.864
05/27/2004 05:55:00*31.859*31.865*31.87*31.859
05/27/2004 06:00:00*31.868*31.8745*31.88*31.86
05/27/2004 06:05:00*31.87*31.87*31.88*31.862
05/27/2004 06:10:00*31.87*31.882*31.886*31.86
05/27/2004 06:15:00*31.883*31.881*31.887*31.875
05/27/2004 06:20:00*31.88*31.879*31.889*31.874
05/27/2004 06:25:00*31.888*31.87*31.888*31.864
05/27/2004 06:30:00*31.871*31.87*31.88*31.87
05/27/2004 06:35:00*31.872*31.883*31.89*31.86
05/27/2004 06:40:00*31.86*31.885*31.89*31.86
05/27/2004 06:45:00*31.885*31.8765*31.89*31.86
05/27/2004 06:50:00*31.86*31.886*31.89*31.86
05/27/2004 06:55:00*31.886*31.882*31.89*31.86
05/27/2004 07:00:00*31.88*31.884*31.891*31.86
05/27/2004 07:05:00*31.892*31.89*31.895*31.878
05/27/2004 07:10:00*31.885*31.886*31.9*31.865
05/27/2004 07:15:00*31.87*31.86*31.895*31.86
05/27/2004 07:20:00*31.882*31.878*31.901*31.86
05/27/2004 07:25:00*31.879*31.88*31.885*31.86
05/27/2004 07:30:00*31.868*31.86*31.88*31.86
05/27/2004 07:35:00*31.86*31.88*31.917*31.86
05/27/2004 07:40:00*31.878*31.881*31.9*31.87
05/27/2004 07:45:00*31.882*31.887*31.91*31.86
05/27/2004 07:50:00*31.888*31.89*31.905*31.86
05/27/2004 07:55:00*31.895*31.88*31.9*31.86
05/27/2004 08:00:00*31.867*31.873*31.8875*31.86
05/27/2004 08:05:00*31.872*31.87*31.8875*31.864
05/27/2004 08:10:00*31.864*31.86*31.876*31.86
05/27/2004 08:15:00*31.867*31.865*31.874*31.859
05/27/2004 08:20:00*31.862*31.864*31.871*31.858
05/27/2004 08:25:00*31.872*31.873*31.877*31.8585
05/27/2004 08:30:00*31.86*31.86*31.8805*31.86
05/27/2004 08:35:00*31.877*31.8765*31.89*31.85
05/27/2004 08:40:00*31.87*31.866*31.88*31.86
05/27/2004 08:45:00*31.866*31.879*31.885*31.8475
05/27/2004 08:50:00*31.86*31.882*31.9*31.86
05/27/2004 08:55:00*31.872*31.876*31.882*31.855
05/27/2004 09:00:00*31.865*31.87*31.878*31.835
05/27/2004 09:05:00*31.869*31.86*31.89*31.835
05/27/2004 09:10:00*31.87*31.84*31.87*31.835
05/27/2004 09:15:00*31.841*31.87*31.899*31.805
05/27/2004 09:20:00*31.827*31.782*31.87*31.738
05/27/2004 09:25:00*31.782*31.8*31.86*31.782
05/27/2004 09:30:00*31.797*31.802*31.86*31.797
05/27/2004 09:35:00*31.808*31.81*31.817*31.7955
05/27/2004 09:40:00*31.8075*31.87*31.87*31.8075
05/27/2004 09:45:00*31.828*31.828*31.87*31.81
05/27/2004 09:50:00*31.8275*31.845*31.845*31.81
05/27/2004 09:55:00*31.848*31.843*31.854*31.84
05/27/2004 10:00:00*31.852*31.863*31.87*31.843
05/27/2004 10:05:00*31.861*31.855*31.871*31.835
05/27/2004 10:10:00*31.865*31.87*31.875*31.855
05/27/2004 10:15:00*31.865*31.887*31.892*31.864
05/27/2004 10:20:00*31.882*31.882*31.9*31.855
05/27/2004 10:25:00*31.89*31.906*31.915*31.85
05/27/2004 10:30:00*31.905*31.89*31.906*31.87
05/27/2004 10:35:00*31.892*31.882*31.905*31.874
05/27/2004 10:40:00*31.89*31.855*31.905*31.834
05/27/2004 10:45:00*31.856*31.86*31.905*31.85
05/27/2004 10:50:00*31.865*31.882*31.889*31.85
05/27/2004 10:55:00*31.891*31.89*31.891*31.86
05/27/2004 11:00:00*31.887*31.87*31.89*31.85
05/27/2004 11:05:00*31.87*31.89*31.89*31.863
05/27/2004 11:10:00*31.865*31.87*31.89*31.857
05/27/2004 11:15:00*31.868*31.861*31.87*31.86
05/27/2004 11:20:00*31.869*31.865*31.869*31.86
05/27/2004 11:25:00*31.863*31.861*31.8675*31.858
05/27/2004 11:30:00*31.864*31.86*31.871*31.8545
05/27/2004 11:35:00*31.861*31.88*31.88*31.86
05/27/2004 11:40:00*31.862*31.867*31.88*31.862
05/27/2004 11:45:00*31.855*31.8615*31.867*31.845
05/27/2004 11:50:00*31.88*31.85*31.88*31.85
05/27/2004 11:55:00*31.853*31.87*31.87*31.84
05/27/2004 12:00:00*31.851*31.87*31.87*31.845
05/27/2004 12:05:00*31.846*31.866*31.87*31.846
05/27/2004 12:10:00*31.88*31.87*31.88*31.85
05/27/2004 12:15:00*31.844*31.88*31.88*31.844
05/27/2004 12:20:00*31.848*31.87*31.88*31.844
05/27/2004 12:25:00*31.855*31.856*31.87*31.849
05/27/2004 12:30:00*31.85*31.85*31.856*31.847
05/27/2004 12:35:00*31.851*31.87*31.87*31.849
05/27/2004 12:40:00*31.85*31.86*31.87*31.85
05/27/2004 12:45:00*31.85*31.84*31.87*31.84
05/27/2004 12:50:00*31.848*31.85*31.859*31.84
05/27/2004 12:55:00*31.848*31.853*31.87*31.848
05/27/2004 13:00:00*31.85*31.84*31.87*31.84
05/27/2004 13:05:00*31.845*31.844*31.85*31.8325
05/27/2004 13:10:00*31.85*31.85*31.85*31.84
05/27/2004 13:15:00*31.847*31.85*31.88*31.847
05/27/2004 13:20:00*31.85*31.85*31.85*31.8285
05/27/2004 13:25:00*31.856*31.84*31.856*31.83
05/27/2004 13:30:00*31.85*31.85*31.853*31.84
05/27/2004 13:35:00*31.849*31.875*31.875*31.819
05/27/2004 13:40:00*31.85*31.85*31.875*31.85
05/27/2004 13:45:00*31.854*31.87*31.87*31.845
05/27/2004 13:50:00*31.87*31.8055*31.871*31.8055
05/27/2004 13:55:00*31.804*31.87*31.87*31.804
05/27/2004 14:00:00*31.842*31.85*31.87*31.839
05/27/2004 14:05:00*31.853*31.85*31.866*31.81
05/27/2004 14:10:00*31.7965*31.85*31.859*31.7965
05/27/2004 14:15:00*31.86*31.85*31.86*31.828
05/27/2004 14:20:00*31.845*31.865*31.865*31.843
05/27/2004 14:25:00*31.858*31.847*31.865*31.828
05/27/2004 14:30:00*31.848*31.84*31.852*31.826
05/27/2004 14:35:00*31.84*31.81*31.846*31.81
05/27/2004 14:40:00*31.841*31.88*31.88*31.81
05/27/2004 14:45:00*31.862*31.86*31.88*31.855
05/27/2004 14:50:00*31.856*31.86*31.87*31.856
05/27/2004 14:55:00*31.87*31.85*31.87*31.839
05/27/2004 15:00:00*31.86*31.86*31.87*31.85
05/27/2004 15:05:00*31.859*31.85*31.87*31.85
05/27/2004 15:10:00*31.872*31.86*31.872*31.85
05/27/2004 15:15:00*31.862*31.86*31.864*31.859
05/27/2004 15:20:00*31.862*31.87*31.87*31.86
05/27/2004 15:25:00*31.861*31.86*31.875*31.86
05/27/2004 15:30:00*31.87*31.86*31.87*31.86
05/27/2004 15:35:00*31.871*31.86*31.873*31.851
05/27/2004 15:40:00*31.874*31.86*31.874*31.86
05/27/2004 15:45:00*31.868*31.863*31.877*31.86
05/27/2004 15:50:00*31.84*31.86*31.865*31.84
05/27/2004 15:55:00*31.862*31.86*31.862*31.85
05/27/2004 16:00:00*31.87*31.87*31.87*31.86
05/27/2004 16:05:00*31.864*31.863*31.87*31.86
05/27/2004 16:10:00*31.86*31.86*31.865*31.84
05/27/2004 16:15:00*31.866*31.86*31.866*31.86
05/27/2004 16:20:00*31.866*31.86*31.866*31.86
05/27/2004 16:25:00*31.862*31.84*31.872*31.84
05/27/2004 16:30:00*31.863*31.86*31.863*31.84
05/27/2004 16:35:00*31.855*31.82*31.863*31.82
05/27/2004 16:40:00*31.86*31.87*31.87*31.82
05/27/2004 16:45:00*31.858*31.85*31.87*31.85
05/27/2004 16:50:00*31.862*31.86*31.873*31.85
05/27/2004 16:55:00*31.869*31.87*31.877*31.86
05/27/2004 17:00:00*31.86*31.87*31.87*31.852
