05/25/2004 17:05:00*31.612*31.62*31.627*31.612
05/25/2004 17:10:00*31.62*31.62*31.62*31.592
05/25/2004 17:15:00*31.59*31.61*31.62*31.584
05/25/2004 17:20:00*31.61*31.6*31.61*31.589
05/25/2004 17:25:00*31.611*31.6*31.62*31.599
05/25/2004 17:30:00*31.6*31.62*31.621*31.6
05/25/2004 17:35:00*31.611*31.64*31.64*31.611
05/25/2004 17:40:00*31.64*31.64*31.64*31.614
05/25/2004 17:45:00*31.606*31.62*31.65*31.606
05/25/2004 17:50:00*31.62*31.61*31.62*31.61
05/25/2004 17:55:00*31.61*31.611*31.611*31.61
05/25/2004 18:00:00*31.62*31.61*31.62*31.61
05/25/2004 18:05:00*31.61*31.61*31.62*31.6
05/25/2004 18:10:00*31.63*31.63*31.63*31.61
05/25/2004 18:15:00*31.634*31.62*31.634*31.612
05/25/2004 18:20:00*31.62*31.62*31.62*31.617
05/25/2004 18:25:00*31.619*31.619*31.625*31.619
05/25/2004 18:30:00*31.619*31.62*31.63*31.612
05/25/2004 18:35:00*31.629*31.63*31.63*31.614
05/25/2004 18:40:00*31.63*31.61*31.63*31.61
05/25/2004 18:45:00*31.61*31.61*31.62*31.6
05/25/2004 18:50:00*31.61*31.6*31.612*31.6
05/25/2004 18:55:00*31.613*31.612*31.613*31.6
05/25/2004 19:00:00*31.612*31.61*31.612*31.6
05/25/2004 19:05:00*31.611*31.6*31.614*31.6
05/25/2004 19:10:00*31.6*31.62*31.62*31.6
05/25/2004 19:15:00*31.62*31.63*31.63*31.619
05/25/2004 19:20:00*31.63*31.63*31.63*31.61
05/25/2004 19:25:00*31.631*31.62*31.631*31.61
05/25/2004 19:30:00*31.62*31.64*31.64*31.611
05/25/2004 19:35:00*31.61*31.622*31.651*31.61
05/25/2004 19:40:00*31.65*31.65*31.65*31.611
05/25/2004 19:45:00*31.612*31.65*31.66*31.6
05/25/2004 19:50:00*31.621*31.65*31.65*31.619
05/25/2004 19:55:00*31.609*31.61*31.65*31.609
05/25/2004 20:00:00*31.65*31.61*31.65*31.61
05/25/2004 20:05:00*31.621*31.62*31.621*31.605
05/25/2004 20:10:00*31.62*31.61*31.62*31.61
05/25/2004 20:15:00*31.608*31.611*31.611*31.608
05/25/2004 20:20:00*31.61*31.61*31.623*31.61
05/25/2004 20:25:00*31.622*31.61*31.622*31.609
05/25/2004 20:30:00*31.61*31.61*31.62*31.609
05/25/2004 20:35:00*31.61*31.611*31.621*31.61
05/25/2004 20:40:00*31.61*31.61*31.614*31.61
05/25/2004 20:45:00*31.623*31.61*31.623*31.61
05/25/2004 20:50:00*31.61*31.59*31.618*31.59
05/25/2004 20:55:00*31.612*31.624*31.624*31.59
05/25/2004 21:00:00*31.62*31.61*31.624*31.61
05/25/2004 21:05:00*31.624*31.61*31.624*31.6
05/25/2004 21:10:00*31.61*31.61*31.62*31.61
05/25/2004 21:15:00*31.616*31.61*31.624*31.6
05/25/2004 21:20:00*31.607*31.61*31.614*31.607
05/25/2004 21:25:00*31.611*31.61*31.62*31.609
05/25/2004 21:30:00*31.61*31.61*31.61*31.609
05/25/2004 21:35:00*31.61*31.61*31.62*31.61
05/25/2004 21:40:00*31.61*31.61*31.619*31.61
05/25/2004 21:45:00*31.611*31.611*31.621*31.61
05/25/2004 21:50:00*31.61*31.61*31.612*31.61
05/25/2004 21:55:00*31.597*31.61*31.612*31.597
05/25/2004 22:00:00*31.61*31.61*31.619*31.61
05/25/2004 22:05:00*31.609*31.608*31.62*31.608
05/25/2004 22:10:00*31.611*31.61*31.614*31.608
05/25/2004 22:15:00*31.603*31.61*31.613*31.59
05/25/2004 22:20:00*31.61*31.61*31.611*31.61
05/25/2004 22:25:00*31.61*31.61*31.612*31.61
05/25/2004 22:30:00*31.611*31.61*31.621*31.59
05/25/2004 22:35:00*31.61*31.61*31.612*31.61
05/25/2004 22:40:00*31.61*31.61*31.613*31.61
05/25/2004 22:45:00*31.611*31.613*31.618*31.59
05/25/2004 22:50:00*31.613*31.61*31.613*31.61
05/25/2004 22:55:00*31.621*31.61*31.621*31.608
05/25/2004 23:00:00*31.61*31.61*31.623*31.61
05/25/2004 23:05:00*31.61*31.61*31.613*31.61
05/25/2004 23:10:00*31.61*31.61*31.619*31.609
05/25/2004 23:15:00*31.606*31.61*31.612*31.6
05/25/2004 23:20:00*31.611*31.61*31.622*31.61
05/25/2004 23:25:00*31.616*31.61*31.619*31.61
05/25/2004 23:30:00*31.61*31.61*31.61*31.609
05/25/2004 23:35:00*31.611*31.61*31.612*31.607
05/25/2004 23:40:00*31.61*31.61*31.613*31.61
05/25/2004 23:45:00*31.611*31.61*31.611*31.608
05/25/2004 23:50:00*31.61*31.61*31.622*31.61
05/25/2004 23:55:00*31.61*31.62*31.62*31.61
05/26/2004 00:00:00*31.62*31.6*31.621*31.6
05/26/2004 00:05:00*31.612*31.61*31.619*31.6
05/26/2004 00:10:00*31.61*31.61*31.613*31.609
05/26/2004 00:15:00*31.61*31.61*31.623*31.608
05/26/2004 00:20:00*31.622*31.61*31.622*31.61
05/26/2004 00:25:00*31.61*31.61*31.611*31.609
05/26/2004 00:30:00*31.62*31.61*31.62*31.61
05/26/2004 00:35:00*31.621*31.61*31.621*31.59
05/26/2004 00:40:00*31.611*31.61*31.62*31.606
05/26/2004 00:45:00*31.615*31.606*31.62*31.606
05/26/2004 00:50:00*31.61*31.61*31.613*31.6
05/26/2004 00:55:00*31.621*31.61*31.621*31.607
05/26/2004 01:00:00*31.61*31.61*31.62*31.608
05/26/2004 01:05:00*31.614*31.61*31.614*31.609
05/26/2004 01:10:00*31.61*31.61*31.62*31.609
05/26/2004 01:15:00*31.609*31.61*31.612*31.609
05/26/2004 01:20:00*31.62*31.611*31.62*31.601
05/26/2004 01:25:00*31.611*31.61*31.612*31.61
05/26/2004 01:30:00*31.61*31.61*31.622*31.61
05/26/2004 01:35:00*31.623*31.61*31.623*31.61
05/26/2004 01:40:00*31.611*31.61*31.614*31.608
05/26/2004 01:45:00*31.606*31.612*31.612*31.606
05/26/2004 01:50:00*31.61*31.61*31.623*31.606
05/26/2004 01:55:00*31.613*31.604*31.624*31.604
05/26/2004 02:00:00*31.62*31.614*31.62*31.604
05/26/2004 02:05:00*31.618*31.614*31.62*31.61
05/26/2004 02:10:00*31.615*31.614*31.62*31.608
05/26/2004 02:15:00*31.62*31.62*31.627*31.61
05/26/2004 02:20:00*31.615*31.62*31.623*31.612
05/26/2004 02:25:00*31.629*31.615*31.63*31.614
05/26/2004 02:30:00*31.61*31.649*31.651*31.61
05/26/2004 02:35:00*31.646*31.639*31.66*31.625
05/26/2004 02:40:00*31.64*31.63*31.668*31.625
05/26/2004 02:45:00*31.641*31.64*31.645*31.63
05/26/2004 02:50:00*31.64*31.64*31.652*31.639
05/26/2004 02:55:00*31.639*31.638*31.658*31.637
05/26/2004 03:00:00*31.64*31.68*31.685*31.631
05/26/2004 03:05:00*31.694*31.695*31.72*31.68
05/26/2004 03:10:00*31.695*31.685*31.72*31.676
05/26/2004 03:15:00*31.685*31.72*31.72*31.6795
05/26/2004 03:20:00*31.685*31.671*31.72*31.671
05/26/2004 03:25:00*31.668*31.674*31.72*31.664
05/26/2004 03:30:00*31.668*31.68*31.71*31.668
05/26/2004 03:35:00*31.679*31.683*31.72*31.64
05/26/2004 03:40:00*31.683*31.723*31.724*31.635
05/26/2004 03:45:00*31.722*31.68*31.734*31.65
05/26/2004 03:50:00*31.682*31.685*31.72*31.665
05/26/2004 03:55:00*31.7*31.691*31.72*31.665
05/26/2004 04:00:00*31.665*31.72*31.727*31.665
05/26/2004 04:05:00*31.726*31.697*31.726*31.665
05/26/2004 04:10:00*31.696*31.695*31.72*31.687
05/26/2004 04:15:00*31.694*31.677*31.72*31.665
05/26/2004 04:20:00*31.68*31.665*31.69*31.665
05/26/2004 04:25:00*31.689*31.71*31.71*31.665
05/26/2004 04:30:00*31.682*31.688*31.72*31.665
05/26/2004 04:35:00*31.687*31.665*31.725*31.665
05/26/2004 04:40:00*31.72*31.7*31.72*31.665
05/26/2004 04:45:00*31.69*31.69*31.713*31.665
05/26/2004 04:50:00*31.69*31.665*31.72*31.665
05/26/2004 04:55:00*31.665*31.665*31.72*31.665
05/26/2004 05:00:00*31.665*31.693*31.723*31.665
05/26/2004 05:05:00*31.695*31.701*31.72*31.665
05/26/2004 05:10:00*31.701*31.7*31.704*31.665
05/26/2004 05:15:00*31.698*31.665*31.712*31.665
05/26/2004 05:20:00*31.665*31.71*31.72*31.665
05/26/2004 05:25:00*31.706*31.7125*31.72*31.706
05/26/2004 05:30:00*31.7125*31.72*31.72*31.706
05/26/2004 05:35:00*31.714*31.711*31.72*31.709
05/26/2004 05:40:00*31.72*31.719*31.733*31.709
05/26/2004 05:45:00*31.723*31.722*31.729*31.7
05/26/2004 05:50:00*31.721*31.715*31.724*31.683
05/26/2004 05:55:00*31.683*31.683*31.741*31.68
05/26/2004 06:00:00*31.685*31.682*31.71*31.679
05/26/2004 06:05:00*31.68*31.692*31.72*31.67
05/26/2004 06:10:00*31.672*31.67*31.71*31.67
05/26/2004 06:15:00*31.666*31.669*31.72*31.666
05/26/2004 06:20:00*31.67*31.68*31.68*31.667
05/26/2004 06:25:00*31.677*31.69*31.69*31.664
05/26/2004 06:30:00*31.67*31.668*31.72*31.666
05/26/2004 06:35:00*31.666*31.7*31.72*31.663
05/26/2004 06:40:00*31.68*31.668*31.72*31.667
05/26/2004 06:45:00*31.668*31.655*31.714*31.655
05/26/2004 06:50:00*31.68*31.65*31.68*31.6475
05/26/2004 06:55:00*31.657*31.65*31.68*31.647
05/26/2004 07:00:00*31.65*31.649*31.67*31.647
05/26/2004 07:05:00*31.651*31.65*31.68*31.648
05/26/2004 07:10:00*31.648*31.62*31.65*31.613
05/26/2004 07:15:00*31.622*31.625*31.628*31.61
05/26/2004 07:20:00*31.6155*31.621*31.64*31.6145
05/26/2004 07:25:00*31.619*31.62*31.628*31.619
05/26/2004 07:30:00*31.635*31.625*31.64*31.619
05/26/2004 07:35:00*31.647*31.629*31.647*31.615
05/26/2004 07:40:00*31.64*31.63*31.644*31.6195
05/26/2004 07:45:00*31.628*31.62*31.64*31.62
05/26/2004 07:50:00*31.6225*31.621*31.63*31.61
05/26/2004 07:55:00*31.645*31.61*31.645*31.61
05/26/2004 08:00:00*31.6225*31.611*31.63*31.61
05/26/2004 08:05:00*31.608*31.63*31.63*31.605
05/26/2004 08:10:00*31.612*31.613*31.63*31.605
05/26/2004 08:15:00*31.613*31.628*31.63*31.6025
05/26/2004 08:20:00*31.621*31.622*31.65*31.615
05/26/2004 08:25:00*31.638*31.62*31.643*31.615
05/26/2004 08:30:00*31.65*31.625*31.65*31.62
05/26/2004 08:35:00*31.647*31.658*31.682*31.625
05/26/2004 08:40:00*31.654*31.66*31.6615*31.62
05/26/2004 08:45:00*31.651*31.65*31.662*31.63
05/26/2004 08:50:00*31.649*31.65*31.66*31.62
05/26/2004 08:55:00*31.658*31.699*31.699*31.64
05/26/2004 09:00:00*31.63*31.62*31.699*31.62
05/26/2004 09:05:00*31.66*31.6485*31.6645*31.62
05/26/2004 09:10:00*31.635*31.65*31.65*31.629
05/26/2004 09:15:00*31.644*31.642*31.65*31.62
05/26/2004 09:20:00*31.64*31.6435*31.66*31.62
05/26/2004 09:25:00*31.645*31.644*31.65*31.62
05/26/2004 09:30:00*31.649*31.65*31.651*31.62
05/26/2004 09:35:00*31.648*31.65*31.6615*31.63
05/26/2004 09:40:00*31.646*31.648*31.657*31.62
05/26/2004 09:45:00*31.65*31.71*31.738*31.647
05/26/2004 09:50:00*31.696*31.709*31.72*31.696
05/26/2004 09:55:00*31.716*31.72*31.72*31.7045
05/26/2004 10:00:00*31.7145*31.7145*31.7215*31.706
05/26/2004 10:05:00*31.718*31.7215*31.729*31.7
05/26/2004 10:10:00*31.69*31.695*31.7305*31.69
05/26/2004 10:15:00*31.714*31.695*31.733*31.695
05/26/2004 10:20:00*31.72*31.712*31.72*31.695
05/26/2004 10:25:00*31.717*31.715*31.73*31.695
05/26/2004 10:30:00*31.7*31.718*31.72*31.695
05/26/2004 10:35:00*31.718*31.71*31.744*31.695
05/26/2004 10:40:00*31.728*31.71*31.7425*31.706
05/26/2004 10:45:00*31.732*31.705*31.734*31.705
05/26/2004 10:50:00*31.726*31.71*31.748*31.705
05/26/2004 10:55:00*31.736*31.715*31.753*31.71
05/26/2004 11:00:00*31.72*31.72*31.772*31.715
05/26/2004 11:05:00*31.783*31.756*31.805*31.72
05/26/2004 11:10:00*31.764*31.759*31.767*31.71
05/26/2004 11:15:00*31.762*31.76*31.762*31.72
05/26/2004 11:20:00*31.7655*31.756*31.772*31.72
05/26/2004 11:25:00*31.748*31.759*31.7645*31.71
05/26/2004 11:30:00*31.761*31.76*31.763*31.72
05/26/2004 11:35:00*31.757*31.759*31.765*31.72
05/26/2004 11:40:00*31.76*31.771*31.773*31.71
05/26/2004 11:45:00*31.792*31.779*31.792*31.72
05/26/2004 11:50:00*31.778*31.77*31.783*31.7655
05/26/2004 11:55:00*31.773*31.758*31.779*31.72
05/26/2004 12:00:00*31.759*31.72*31.7655*31.72
05/26/2004 12:05:00*31.758*31.76*31.765*31.71
05/26/2004 12:10:00*31.761*31.765*31.769*31.71
05/26/2004 12:15:00*31.769*31.767*31.775*31.71
05/26/2004 12:20:00*31.766*31.767*31.773*31.72
05/26/2004 12:25:00*31.767*31.783*31.79*31.72
05/26/2004 12:30:00*31.769*31.772*31.783*31.72
05/26/2004 12:35:00*31.725*31.772*31.775*31.71
05/26/2004 12:40:00*31.782*31.71*31.782*31.71
05/26/2004 12:45:00*31.71*31.782*31.79*31.71
05/26/2004 12:50:00*31.79*31.782*31.794*31.781
05/26/2004 12:55:00*31.778*31.783*31.793*31.767
05/26/2004 13:00:00*31.77*31.77*31.791*31.76
05/26/2004 13:05:00*31.785*31.78*31.79*31.77
05/26/2004 13:10:00*31.791*31.8*31.8*31.73
05/26/2004 13:15:00*31.809*31.785*31.809*31.72
05/26/2004 13:20:00*31.786*31.785*31.787*31.784
05/26/2004 13:25:00*31.794*31.786*31.794*31.785
05/26/2004 13:30:00*31.76*31.73*31.786*31.712
05/26/2004 13:35:00*31.785*31.76*31.785*31.72
05/26/2004 13:40:00*31.79*31.75*31.79*31.75
05/26/2004 13:45:00*31.785*31.77*31.785*31.75
05/26/2004 13:50:00*31.784*31.77*31.785*31.76
05/26/2004 13:55:00*31.787*31.785*31.793*31.761
05/26/2004 14:00:00*31.76*31.77*31.79*31.76
05/26/2004 14:05:00*31.785*31.78*31.788*31.77
05/26/2004 14:10:00*31.787*31.785*31.787*31.78
05/26/2004 14:15:00*31.797*31.788*31.797*31.76
05/26/2004 14:20:00*31.78*31.785*31.794*31.78
05/26/2004 14:25:00*31.785*31.783*31.81*31.78
05/26/2004 14:30:00*31.784*31.79*31.8*31.783
05/26/2004 14:35:00*31.783*31.785*31.79*31.77
05/26/2004 14:40:00*31.781*31.78*31.785*31.757
05/26/2004 14:45:00*31.784*31.78*31.792*31.7655
05/26/2004 14:50:00*31.753*31.77*31.79*31.72
05/26/2004 14:55:00*31.789*31.77*31.789*31.77
05/26/2004 15:00:00*31.79*31.77*31.796*31.77
05/26/2004 15:05:00*31.79*31.78*31.797*31.77
05/26/2004 15:10:00*31.781*31.78*31.787*31.77
05/26/2004 15:15:00*31.784*31.76*31.792*31.75
05/26/2004 15:20:00*31.784*31.77*31.785*31.75
05/26/2004 15:25:00*31.794*31.77*31.794*31.77
05/26/2004 15:30:00*31.759*31.78*31.793*31.759
05/26/2004 15:35:00*31.785*31.78*31.793*31.775
05/26/2004 15:40:00*31.779*31.78*31.785*31.779
05/26/2004 15:45:00*31.776*31.784*31.787*31.76
05/26/2004 15:50:00*31.74*31.784*31.789*31.74
05/26/2004 15:55:00*31.786*31.74*31.786*31.74
05/26/2004 16:00:00*31.755*31.754*31.755*31.74
05/26/2004 16:05:00*31.763*31.75*31.763*31.75
05/26/2004 16:10:00*31.75*31.75*31.753*31.75
05/26/2004 16:15:00*31.754*31.75*31.76*31.75
05/26/2004 16:20:00*31.75*31.71*31.76*31.71
05/26/2004 16:25:00*31.754*31.749*31.754*31.71
05/26/2004 16:30:00*31.74*31.73*31.753*31.722
05/26/2004 16:35:00*31.746*31.75*31.761*31.73
05/26/2004 16:40:00*31.76*31.76*31.76*31.75
05/26/2004 16:45:00*31.755*31.76*31.76*31.744
05/26/2004 16:50:00*31.75*31.76*31.77*31.748
05/26/2004 16:55:00*31.754*31.77*31.77*31.754
05/26/2004 17:00:00*31.771*31.76*31.771*31.75
