05/24/2004 17:05:00*31.75*31.71*31.75*31.71
05/24/2004 17:10:00*31.748*31.72*31.748*31.71
05/24/2004 17:15:00*31.721*31.73*31.745*31.72
05/24/2004 17:20:00*31.729*31.73*31.735*31.729
05/24/2004 17:25:00*31.745*31.72*31.748*31.72
05/24/2004 17:30:00*31.744*31.72*31.744*31.72
05/24/2004 17:35:00*31.721*31.73*31.746*31.72
05/24/2004 17:40:00*31.747*31.74*31.747*31.73
05/24/2004 17:45:00*31.745*31.72*31.752*31.72
05/24/2004 17:50:00*31.755*31.74*31.755*31.72
05/24/2004 17:55:00*31.756*31.75*31.756*31.738
05/24/2004 18:00:00*31.74*31.73*31.75*31.73
05/24/2004 18:05:00*31.747*31.74*31.751*31.73
05/24/2004 18:10:00*31.73*31.73*31.74*31.73
05/24/2004 18:15:00*31.729*31.73*31.742*31.729
05/24/2004 18:20:00*31.731*31.73*31.736*31.72
05/24/2004 18:25:00*31.731*31.72*31.746*31.72
05/24/2004 18:30:00*31.755*31.75*31.755*31.72
05/24/2004 18:35:00*31.757*31.74*31.757*31.73
05/24/2004 18:40:00*31.73*31.73*31.742*31.72
05/24/2004 18:45:00*31.73*31.73*31.747*31.73
05/24/2004 18:50:00*31.739*31.73*31.741*31.73
05/24/2004 18:55:00*31.737*31.751*31.751*31.73
05/24/2004 19:00:00*31.73*31.73*31.751*31.73
05/24/2004 19:05:00*31.738*31.73*31.748*31.73
05/24/2004 19:10:00*31.729*31.75*31.75*31.72
05/24/2004 19:15:00*31.738*31.732*31.75*31.732
05/24/2004 19:20:00*31.74*31.74*31.744*31.732
05/24/2004 19:25:00*31.743*31.74*31.75*31.74
05/24/2004 19:30:00*31.74*31.73*31.742*31.73
05/24/2004 19:35:00*31.723*31.732*31.732*31.723
05/24/2004 19:40:00*31.73*31.73*31.745*31.72
05/24/2004 19:45:00*31.738*31.73*31.751*31.73
05/24/2004 19:50:00*31.739*31.73*31.739*31.73
05/24/2004 19:55:00*31.751*31.731*31.751*31.73
05/24/2004 20:00:00*31.73*31.74*31.754*31.73
05/24/2004 20:05:00*31.75*31.75*31.75*31.739
05/24/2004 20:10:00*31.738*31.75*31.75*31.738
05/24/2004 20:15:00*31.743*31.75*31.75*31.74
05/24/2004 20:20:00*31.74*31.75*31.75*31.74
05/24/2004 20:25:00*31.734*31.75*31.76*31.734
05/24/2004 20:30:00*31.743*31.76*31.76*31.741
05/24/2004 20:35:00*31.737*31.741*31.76*31.737
05/24/2004 20:40:00*31.74*31.74*31.78*31.74
05/24/2004 20:45:00*31.737*31.73*31.775*31.73
05/24/2004 20:50:00*31.78*31.77*31.78*31.73
05/24/2004 20:55:00*31.739*31.77*31.78*31.735
05/24/2004 21:00:00*31.738*31.75*31.787*31.738
05/24/2004 21:05:00*31.75*31.79*31.79*31.75
05/24/2004 21:10:00*31.78*31.74*31.79*31.738
05/24/2004 21:15:00*31.752*31.74*31.78*31.737
05/24/2004 21:20:00*31.762*31.74*31.77*31.73
05/24/2004 21:25:00*31.739*31.74*31.78*31.739
05/24/2004 21:30:00*31.78*31.77*31.78*31.738
05/24/2004 21:35:00*31.78*31.74*31.785*31.74
05/24/2004 21:40:00*31.77*31.78*31.78*31.74
05/24/2004 21:45:00*31.754*31.749*31.78*31.74
05/24/2004 21:50:00*31.78*31.75*31.78*31.743
05/24/2004 21:55:00*31.747*31.75*31.78*31.744
05/24/2004 22:00:00*31.78*31.75*31.78*31.745
05/24/2004 22:05:00*31.753*31.75*31.753*31.74
05/24/2004 22:10:00*31.746*31.744*31.77*31.73
05/24/2004 22:15:00*31.743*31.757*31.77*31.74
05/24/2004 22:20:00*31.76*31.76*31.77*31.744
05/24/2004 22:25:00*31.759*31.77*31.77*31.744
05/24/2004 22:30:00*31.745*31.744*31.77*31.74
05/24/2004 22:35:00*31.744*31.74*31.76*31.74
05/24/2004 22:40:00*31.76*31.74*31.76*31.74
05/24/2004 22:45:00*31.74*31.744*31.76*31.73
05/24/2004 22:50:00*31.74*31.75*31.759*31.74
05/24/2004 22:55:00*31.747*31.78*31.78*31.74
05/24/2004 23:00:00*31.745*31.74*31.78*31.74
05/24/2004 23:05:00*31.742*31.784*31.784*31.74
05/24/2004 23:10:00*31.74*31.78*31.784*31.74
05/24/2004 23:15:00*31.781*31.74*31.781*31.74
05/24/2004 23:20:00*31.745*31.74*31.745*31.74
05/24/2004 23:25:00*31.743*31.746*31.76*31.74
05/24/2004 23:30:00*31.74*31.74*31.75*31.74
05/24/2004 23:35:00*31.739*31.73*31.77*31.73
05/24/2004 23:40:00*31.745*31.73*31.746*31.73
05/24/2004 23:45:00*31.748*31.73*31.748*31.73
05/24/2004 23:50:00*31.726*31.73*31.75*31.726
05/24/2004 23:55:00*31.73*31.73*31.748*31.73
05/25/2004 00:00:00*31.747*31.73*31.748*31.72
05/25/2004 00:05:00*31.744*31.744*31.747*31.72
05/25/2004 00:10:00*31.72*31.744*31.745*31.72
05/25/2004 00:15:00*31.73*31.744*31.751*31.72
05/25/2004 00:20:00*31.743*31.74*31.745*31.72
05/25/2004 00:25:00*31.744*31.74*31.77*31.74
05/25/2004 00:30:00*31.745*31.744*31.751*31.74
05/25/2004 00:35:00*31.744*31.74*31.757*31.74
05/25/2004 00:40:00*31.747*31.74*31.747*31.73
05/25/2004 00:45:00*31.741*31.744*31.745*31.736
05/25/2004 00:50:00*31.74*31.74*31.75*31.74
05/25/2004 00:55:00*31.757*31.74*31.757*31.74
05/25/2004 01:00:00*31.743*31.74*31.747*31.74
05/25/2004 01:05:00*31.745*31.74*31.753*31.74
05/25/2004 01:10:00*31.74*31.74*31.75*31.73
05/25/2004 01:15:00*31.74*31.73*31.748*31.73
05/25/2004 01:20:00*31.73*31.75*31.75*31.727
05/25/2004 01:25:00*31.741*31.78*31.782*31.741
05/25/2004 01:30:00*31.75*31.74*31.78*31.739
05/25/2004 01:35:00*31.738*31.74*31.75*31.738
05/25/2004 01:40:00*31.74*31.76*31.778*31.739
05/25/2004 01:45:00*31.762*31.77*31.78*31.737
05/25/2004 01:50:00*31.779*31.74*31.78*31.739
05/25/2004 01:55:00*31.739*31.78*31.78*31.739
05/25/2004 02:00:00*31.78*31.78*31.78*31.739
05/25/2004 02:05:00*31.742*31.738*31.78*31.7315
05/25/2004 02:10:00*31.77*31.7465*31.78*31.738
05/25/2004 02:15:00*31.753*31.743*31.78*31.74
05/25/2004 02:20:00*31.741*31.736*31.745*31.734
05/25/2004 02:25:00*31.746*31.72*31.78*31.71
05/25/2004 02:30:00*31.733*31.726*31.78*31.72
05/25/2004 02:35:00*31.718*31.72*31.78*31.714
05/25/2004 02:40:00*31.724*31.722*31.77*31.72
05/25/2004 02:45:00*31.722*31.78*31.78*31.722
05/25/2004 02:50:00*31.73*31.738*31.78*31.72
05/25/2004 02:55:00*31.739*31.77*31.78*31.73
05/25/2004 03:00:00*31.73*31.72*31.77*31.715
05/25/2004 03:05:00*31.739*31.719*31.739*31.715
05/25/2004 03:10:00*31.72*31.73*31.77*31.718
05/25/2004 03:15:00*31.727*31.735*31.743*31.721
05/25/2004 03:20:00*31.734*31.729*31.735*31.729
05/25/2004 03:25:00*31.736*31.737*31.77*31.729
05/25/2004 03:30:00*31.735*31.735*31.737*31.73
05/25/2004 03:35:00*31.765*31.744*31.77*31.735
05/25/2004 03:40:00*31.735*31.728*31.78*31.725
05/25/2004 03:45:00*31.771*31.725*31.776*31.705
05/25/2004 03:50:00*31.719*31.7055*31.725*31.7
05/25/2004 03:55:00*31.706*31.72*31.74*31.703
05/25/2004 04:00:00*31.711*31.712*31.72*31.71
05/25/2004 04:05:00*31.71*31.72*31.724*31.71
05/25/2004 04:10:00*31.724*31.728*31.734*31.72
05/25/2004 04:15:00*31.726*31.72*31.74*31.716
05/25/2004 04:20:00*31.712*31.725*31.728*31.712
05/25/2004 04:25:00*31.717*31.78*31.78*31.711
05/25/2004 04:30:00*31.709*31.73*31.787*31.709
05/25/2004 04:35:00*31.729*31.747*31.752*31.721
05/25/2004 04:40:00*31.745*31.75*31.78*31.743
05/25/2004 04:45:00*31.747*31.737*31.78*31.73
05/25/2004 04:50:00*31.77*31.728*31.77*31.727
05/25/2004 04:55:00*31.74*31.78*31.78*31.728
05/25/2004 05:00:00*31.729*31.73*31.78*31.727
05/25/2004 05:05:00*31.732*31.73*31.74*31.729
05/25/2004 05:10:00*31.78*31.74*31.78*31.7225
05/25/2004 05:15:00*31.733*31.734*31.78*31.7325
05/25/2004 05:20:00*31.78*31.735*31.78*31.73
05/25/2004 05:25:00*31.734*31.78*31.78*31.725
05/25/2004 05:30:00*31.729*31.73*31.78*31.724
05/25/2004 05:35:00*31.738*31.735*31.788*31.729
05/25/2004 05:40:00*31.729*31.74*31.78*31.729
05/25/2004 05:45:00*31.742*31.72*31.78*31.72
05/25/2004 05:50:00*31.722*31.725*31.731*31.715
05/25/2004 05:55:00*31.73*31.721*31.78*31.715
05/25/2004 06:00:00*31.78*31.718*31.78*31.712
05/25/2004 06:05:00*31.718*31.715*31.725*31.71
05/25/2004 06:10:00*31.7125*31.72*31.72*31.7125
05/25/2004 06:15:00*31.715*31.718*31.722*31.71
05/25/2004 06:20:00*31.72*31.745*31.745*31.714
05/25/2004 06:25:00*31.746*31.735*31.746*31.71
05/25/2004 06:30:00*31.734*31.7475*31.7475*31.72
05/25/2004 06:35:00*31.741*31.72*31.7475*31.72
05/25/2004 06:40:00*31.72*31.72*31.728*31.702
05/25/2004 06:45:00*31.715*31.705*31.722*31.699
05/25/2004 06:50:00*31.71*31.709*31.72*31.705
05/25/2004 06:55:00*31.71*31.71*31.72*31.706
05/25/2004 07:00:00*31.711*31.71*31.72*31.707
05/25/2004 07:05:00*31.713*31.712*31.73*31.709
05/25/2004 07:10:00*31.714*31.71*31.72*31.707
05/25/2004 07:15:00*31.715*31.715*31.72*31.71
05/25/2004 07:20:00*31.72*31.716*31.72*31.7105
05/25/2004 07:25:00*31.71*31.72*31.725*31.7
05/25/2004 07:30:00*31.7*31.7*31.72*31.685
05/25/2004 07:35:00*31.688*31.67*31.71*31.67
05/25/2004 07:40:00*31.667*31.665*31.72*31.642
05/25/2004 07:45:00*31.669*31.67*31.72*31.657
05/25/2004 07:50:00*31.665*31.69*31.72*31.657
05/25/2004 07:55:00*31.662*31.69*31.71*31.658
05/25/2004 08:00:00*31.66*31.69*31.71*31.658
05/25/2004 08:05:00*31.652*31.72*31.72*31.652
05/25/2004 08:10:00*31.654*31.69*31.72*31.64
05/25/2004 08:15:00*31.69*31.65*31.69*31.64
05/25/2004 08:20:00*31.645*31.639*31.65*31.63
05/25/2004 08:25:00*31.64*31.71*31.715*31.639
05/25/2004 08:30:00*31.675*31.677*31.72*31.656
05/25/2004 08:35:00*31.677*31.665*31.682*31.665
05/25/2004 08:40:00*31.72*31.68*31.72*31.65
05/25/2004 08:45:00*31.665*31.655*31.71*31.65
05/25/2004 08:50:00*31.68*31.627*31.68*31.62
05/25/2004 08:55:00*31.622*31.64*31.65*31.62
05/25/2004 09:00:00*31.68*31.637*31.68*31.637
05/25/2004 09:05:00*31.638*31.64*31.641*31.637
05/25/2004 09:10:00*31.64*31.638*31.6425*31.63
05/25/2004 09:15:00*31.64*31.652*31.68*31.638
05/25/2004 09:20:00*31.645*31.6505*31.721*31.645
05/25/2004 09:25:00*31.663*31.6655*31.71*31.6505
05/25/2004 09:30:00*31.71*31.66*31.71*31.6565
05/25/2004 09:35:00*31.661*31.6615*31.67*31.659
05/25/2004 09:40:00*31.66*31.67*31.72*31.65
05/25/2004 09:45:00*31.664*31.72*31.72*31.657
05/25/2004 09:50:00*31.68*31.665*31.72*31.651
05/25/2004 09:55:00*31.673*31.665*31.71*31.664
05/25/2004 10:00:00*31.66*31.71*31.71*31.654
05/25/2004 10:05:00*31.66*31.707*31.71*31.635
05/25/2004 10:10:00*31.669*31.665*31.707*31.635
05/25/2004 10:15:00*31.664*31.665*31.72*31.66
05/25/2004 10:20:00*31.664*31.616*31.714*31.616
05/25/2004 10:25:00*31.63*31.615*31.643*31.61
05/25/2004 10:30:00*31.623*31.61*31.63*31.6
05/25/2004 10:35:00*31.605*31.61*31.619*31.589
05/25/2004 10:40:00*31.618*31.632*31.642*31.5925
05/25/2004 10:45:00*31.631*31.615*31.646*31.6
05/25/2004 10:50:00*31.63*31.615*31.647*31.615
05/25/2004 10:55:00*31.618*31.61*31.63*31.603
05/25/2004 11:00:00*31.61*31.605*31.625*31.6
05/25/2004 11:05:00*31.602*31.605*31.62*31.602
05/25/2004 11:10:00*31.6075*31.605*31.6075*31.599
05/25/2004 11:15:00*31.598*31.6045*31.605*31.598
05/25/2004 11:20:00*31.6*31.61*31.611*31.597
05/25/2004 11:25:00*31.611*31.608*31.615*31.595
05/25/2004 11:30:00*31.607*31.62*31.62*31.594
05/25/2004 11:35:00*31.596*31.597*31.64*31.595
05/25/2004 11:40:00*31.595*31.6035*31.61*31.5925
05/25/2004 11:45:00*31.605*31.602*31.61*31.5855
05/25/2004 11:50:00*31.603*31.61*31.61*31.597
05/25/2004 11:55:00*31.616*31.598*31.62*31.591
05/25/2004 12:00:00*31.613*31.598*31.623*31.596
05/25/2004 12:05:00*31.595*31.596*31.6*31.592
05/25/2004 12:10:00*31.595*31.596*31.6*31.59
05/25/2004 12:15:00*31.601*31.596*31.601*31.593
05/25/2004 12:20:00*31.593*31.61*31.61*31.592
05/25/2004 12:25:00*31.5985*31.601*31.61*31.598
05/25/2004 12:30:00*31.607*31.6*31.61*31.596
05/25/2004 12:35:00*31.601*31.601*31.61*31.599
05/25/2004 12:40:00*31.602*31.6*31.602*31.586
05/25/2004 12:45:00*31.607*31.6*31.607*31.595
05/25/2004 12:50:00*31.601*31.601*31.608*31.59
05/25/2004 12:55:00*31.602*31.58*31.603*31.58
05/25/2004 13:00:00*31.576*31.602*31.604*31.576
05/25/2004 13:05:00*31.61*31.602*31.61*31.58
05/25/2004 13:10:00*31.609*31.6*31.609*31.58
05/25/2004 13:15:00*31.613*31.602*31.613*31.594
05/25/2004 13:20:00*31.62*31.61*31.62*31.6
05/25/2004 13:25:00*31.611*31.602*31.611*31.597
05/25/2004 13:30:00*31.61*31.6*31.61*31.6
05/25/2004 13:35:00*31.6*31.602*31.602*31.594
05/25/2004 13:40:00*31.6*31.61*31.61*31.599
05/25/2004 13:45:00*31.606*31.602*31.61*31.599
05/25/2004 13:50:00*31.61*31.61*31.61*31.595
05/25/2004 13:55:00*31.603*31.6*31.61*31.597
05/25/2004 14:00:00*31.6*31.602*31.611*31.6
05/25/2004 14:05:00*31.596*31.602*31.61*31.596
05/25/2004 14:10:00*31.61*31.602*31.614*31.597
05/25/2004 14:15:00*31.593*31.602*31.62*31.593
05/25/2004 14:20:00*31.62*31.6*31.62*31.594
05/25/2004 14:25:00*31.609*31.6*31.609*31.59
05/25/2004 14:30:00*31.601*31.602*31.611*31.59
05/25/2004 14:35:00*31.61*31.601*31.61*31.6
05/25/2004 14:40:00*31.61*31.61*31.62*31.596
05/25/2004 14:45:00*31.598*31.61*31.61*31.596
05/25/2004 14:50:00*31.6*31.602*31.61*31.6
05/25/2004 14:55:00*31.598*31.64*31.64*31.596
05/25/2004 15:00:00*31.601*31.611*31.64*31.6
05/25/2004 15:05:00*31.611*31.61*31.615*31.6
05/25/2004 15:10:00*31.607*31.61*31.619*31.607
05/25/2004 15:15:00*31.612*31.61*31.612*31.61
05/25/2004 15:20:00*31.62*31.6*31.62*31.6
05/25/2004 15:25:00*31.611*31.609*31.612*31.6
05/25/2004 15:30:00*31.61*31.6*31.626*31.6
05/25/2004 15:35:00*31.616*31.614*31.63*31.6
05/25/2004 15:40:00*31.615*31.61*31.63*31.61
05/25/2004 15:45:00*31.614*31.614*31.62*31.61
05/25/2004 15:50:00*31.62*31.62*31.63*31.614
05/25/2004 15:55:00*31.624*31.615*31.624*31.61
05/25/2004 16:00:00*31.61*31.61*31.624*31.61
05/25/2004 16:05:00*31.603*31.63*31.63*31.603
05/25/2004 16:10:00*31.63*31.63*31.63*31.615
05/25/2004 16:15:00*31.616*31.61*31.63*31.61
05/25/2004 16:20:00*31.61*31.62*31.62*31.61
05/25/2004 16:25:00*31.615*31.62*31.628*31.61
05/25/2004 16:30:00*31.62*31.61*31.62*31.61
05/25/2004 16:35:00*31.623*31.62*31.623*31.605
05/25/2004 16:40:00*31.62*31.62*31.62*31.615
05/25/2004 16:45:00*31.621*31.61*31.63*31.61
05/25/2004 16:50:00*31.62*31.64*31.64*31.61
05/25/2004 16:55:00*31.625*31.62*31.64*31.616
05/25/2004 17:00:00*31.62*31.62*31.62*31.613
