05/23/2004 14:05:00*31.85*31.85*31.85*31.79
05/23/2004 14:10:00*31.85*31.85*31.85*31.85
05/23/2004 14:15:00*31.85*31.85*31.85*31.85
05/23/2004 14:20:00*31.85*31.85*31.85*31.85
05/23/2004 14:25:00*31.85*31.85*31.85*31.85
05/23/2004 14:30:00*31.85*31.85*31.85*31.85
05/23/2004 14:35:00*31.85*31.785*31.85*31.785
05/23/2004 14:40:00*31.85*31.85*31.85*31.785
05/23/2004 14:45:00*31.82*31.82*31.85*31.82
05/23/2004 14:50:00*31.82*31.82*31.82*31.82
05/23/2004 14:55:00*31.82*31.8*31.82*31.8
05/23/2004 15:00:00*31.8*31.8*31.8*31.8
05/23/2004 15:05:00*31.8*31.8*31.8*31.8
05/23/2004 15:10:00*31.78*31.78*31.8*31.77
05/23/2004 15:15:00*31.78*31.78*31.78*31.78
05/23/2004 15:20:00*31.77*31.78*31.78*31.77
05/23/2004 15:25:00*31.78*31.78*31.78*31.78
05/23/2004 15:30:00*31.78*31.79*31.79*31.78
05/23/2004 15:35:00*31.79*31.79*31.79*31.79
05/23/2004 15:40:00*31.79*31.79*31.79*31.79
05/23/2004 15:45:00*31.79*31.79*31.79*31.79
05/23/2004 15:50:00*31.79*31.79*31.79*31.79
05/23/2004 15:55:00*31.79*31.79*31.79*31.79
05/23/2004 16:00:00*31.79*31.79*31.79*31.79
05/23/2004 16:05:00*31.79*31.8*31.81*31.766
05/23/2004 16:10:00*31.8*31.8*31.8*31.79
05/23/2004 16:15:00*31.8*31.8*31.8*31.8
05/23/2004 16:20:00*31.8*31.8*31.8*31.8
05/23/2004 16:25:00*31.8*31.8*31.8*31.8
05/23/2004 16:30:00*31.8*31.8*31.8*31.8
05/23/2004 16:35:00*31.8*31.8*31.81*31.8
05/23/2004 16:40:00*31.8*31.81*31.81*31.8
05/23/2004 16:45:00*31.81*31.81*31.81*31.81
05/23/2004 16:50:00*31.81*31.81*31.81*31.81
05/23/2004 16:55:00*31.81*31.81*31.81*31.81
05/23/2004 17:00:00*31.81*31.81*31.81*31.81
