05/20/2004 17:05:00*31.867*31.87*31.872*31.863
05/20/2004 17:10:00*31.865*31.87*31.878*31.865
05/20/2004 17:15:00*31.867*31.856*31.87*31.856
05/20/2004 17:20:00*31.86*31.87*31.871*31.85
05/20/2004 17:25:00*31.874*31.87*31.874*31.86
05/20/2004 17:30:00*31.86*31.87*31.87*31.86
05/20/2004 17:35:00*31.877*31.87*31.877*31.86
05/20/2004 17:40:00*31.877*31.87*31.877*31.87
05/20/2004 17:45:00*31.866*31.87*31.877*31.865
05/20/2004 17:50:00*31.87*31.87*31.87*31.869
05/20/2004 17:55:00*31.873*31.87*31.88*31.861
05/20/2004 18:00:00*31.874*31.87*31.874*31.863
05/20/2004 18:05:00*31.87*31.87*31.87*31.863
05/20/2004 18:10:00*31.877*31.87*31.877*31.87
05/20/2004 18:15:00*31.866*31.881*31.881*31.86
05/20/2004 18:20:00*31.87*31.87*31.881*31.86
05/20/2004 18:25:00*31.866*31.87*31.877*31.866
05/20/2004 18:30:00*31.87*31.87*31.87*31.869
05/20/2004 18:35:00*31.864*31.87*31.87*31.86
05/20/2004 18:40:00*31.87*31.86*31.87*31.857
05/20/2004 18:45:00*31.864*31.86*31.866*31.86
05/20/2004 18:50:00*31.85*31.92*31.92*31.85
05/20/2004 18:55:00*31.866*31.95*31.95*31.866
05/20/2004 19:00:00*31.867*31.95*31.952*31.867
05/20/2004 19:05:00*31.861*31.952*31.96*31.861
05/20/2004 19:10:00*31.97*31.97*31.97*31.85
05/20/2004 19:15:00*31.962*31.97*31.97*31.962
05/20/2004 19:20:00*31.85*31.97*31.97*31.849
05/20/2004 19:25:00*31.85*31.968*31.97*31.845
05/20/2004 19:30:00*31.97*31.99*31.99*31.849
05/20/2004 19:35:00*31.851*31.98*31.99*31.848
05/20/2004 19:40:00*31.99*31.99*31.99*31.98
05/20/2004 19:45:00*31.99*31.99*31.99*31.99
05/20/2004 19:50:00*31.98*31.97*31.99*31.86
05/20/2004 19:55:00*31.861*31.95*31.97*31.858
05/20/2004 20:00:00*31.868*31.95*31.95*31.868
05/20/2004 20:05:00*31.86*31.99*31.99*31.858
05/20/2004 20:10:00*31.86*31.98*31.99*31.854
05/20/2004 20:15:00*31.869*31.99*31.99*31.86
05/20/2004 20:20:00*31.98*31.98*31.99*31.859
05/20/2004 20:25:00*31.861*31.98*31.981*31.861
05/20/2004 20:30:00*31.99*32.0*32.0*31.86
05/20/2004 20:35:00*32.0*31.98*32.0*31.864
05/20/2004 20:40:00*31.981*31.935*31.981*31.935
05/20/2004 20:45:00*31.862*31.901*31.935*31.86
05/20/2004 20:50:00*31.87*31.87*31.901*31.87
05/20/2004 20:55:00*31.866*31.86*31.91*31.86
05/20/2004 21:00:00*31.87*31.87*31.87*31.86
05/20/2004 21:05:00*31.86*31.874*31.91*31.86
05/20/2004 21:10:00*31.87*31.86*31.88*31.86
05/20/2004 21:15:00*31.862*31.87*31.91*31.86
05/20/2004 21:20:00*31.9*31.87*31.91*31.866
05/20/2004 21:25:00*31.864*31.87*31.87*31.864
05/20/2004 21:30:00*31.873*31.9*31.9*31.849
05/20/2004 21:35:00*31.874*31.86*31.9*31.86
05/20/2004 21:40:00*31.9*31.86*31.9*31.86
05/20/2004 21:45:00*31.902*31.86*31.904*31.846
05/20/2004 21:50:00*31.874*31.9*31.9*31.86
05/20/2004 21:55:00*31.863*31.903*31.903*31.86
05/20/2004 22:00:00*31.86*31.87*31.91*31.86
05/20/2004 22:05:00*31.863*31.863*31.91*31.85
05/20/2004 22:10:00*31.866*31.86*31.87*31.857
05/20/2004 22:15:00*31.862*31.87*31.908*31.86
05/20/2004 22:20:00*31.864*31.86*31.873*31.86
05/20/2004 22:25:00*31.863*31.91*31.91*31.86
05/20/2004 22:30:00*31.9*31.863*31.91*31.86
05/20/2004 22:35:00*31.87*31.86*31.9*31.848
05/20/2004 22:40:00*31.863*31.863*31.9*31.86
05/20/2004 22:45:00*31.866*31.866*31.87*31.86
05/20/2004 22:50:00*31.89*31.87*31.905*31.862
05/20/2004 22:55:00*31.87*31.863*31.9*31.861
05/20/2004 23:00:00*31.864*31.863*31.9*31.862
05/20/2004 23:05:00*31.865*31.865*31.871*31.862
05/20/2004 23:10:00*31.9*31.86*31.9*31.858
05/20/2004 23:15:00*31.872*31.87*31.874*31.86
05/20/2004 23:20:00*31.865*31.863*31.9*31.862
05/20/2004 23:25:00*31.906*31.86*31.906*31.86
05/20/2004 23:30:00*31.864*31.863*31.871*31.86
05/20/2004 23:35:00*31.865*31.86*31.87*31.86
05/20/2004 23:40:00*31.864*31.863*31.865*31.847
05/20/2004 23:45:00*31.864*31.85*31.865*31.85
05/20/2004 23:50:00*31.865*31.863*31.865*31.84
05/20/2004 23:55:00*31.864*31.863*31.87*31.85
05/21/2004 00:00:00*31.864*31.863*31.88*31.86
05/21/2004 00:05:00*31.87*31.87*31.87*31.863
05/21/2004 00:10:00*31.864*31.86*31.87*31.849
05/21/2004 00:15:00*31.855*31.86*31.87*31.855
05/21/2004 00:20:00*31.862*31.863*31.874*31.86
05/21/2004 00:25:00*31.864*31.87*31.87*31.86
05/21/2004 00:30:00*31.864*31.863*31.87*31.85
05/21/2004 00:35:00*31.876*31.863*31.876*31.86
05/21/2004 00:40:00*31.86*31.863*31.9*31.86
05/21/2004 00:45:00*31.866*31.863*31.9*31.861
05/21/2004 00:50:00*31.863*31.863*31.87*31.86
05/21/2004 00:55:00*31.863*31.863*31.869*31.86
05/21/2004 01:00:00*31.85*31.865*31.87*31.85
05/21/2004 01:05:00*31.863*31.863*31.87*31.859
05/21/2004 01:10:00*31.864*31.863*31.88*31.86
05/21/2004 01:15:00*31.862*31.863*31.91*31.862
05/21/2004 01:20:00*31.864*31.86*31.87*31.86
05/21/2004 01:25:00*31.859*31.863*31.9*31.859
05/21/2004 01:30:00*31.86*31.87*31.87*31.85
05/21/2004 01:35:00*31.864*31.864*31.87*31.863
05/21/2004 01:40:00*31.866*31.9*31.9*31.859
05/21/2004 01:45:00*31.865*31.863*31.904*31.86
05/21/2004 01:50:00*31.864*31.865*31.9*31.861
05/21/2004 01:55:00*31.91*31.91*31.91*31.86
05/21/2004 02:00:00*31.884*31.9*31.91*31.88
05/21/2004 02:05:00*31.906*31.91*31.91*31.88
05/21/2004 02:10:00*31.879*31.881*31.91*31.877
05/21/2004 02:15:00*31.882*31.881*31.92*31.879
05/21/2004 02:20:00*31.888*31.89*31.9*31.879
05/21/2004 02:25:00*31.883*31.892*31.919*31.877
05/21/2004 02:30:00*31.92*31.889*31.92*31.877
05/21/2004 02:40:00*31.888*31.878*31.9*31.877
05/21/2004 02:45:00*31.875*31.875*31.93*31.875
05/21/2004 02:50:00*31.873*31.89*31.93*31.873
05/21/2004 02:55:00*31.886*31.871*31.9*31.871
05/21/2004 03:00:00*31.89*31.871*31.89*31.869
05/21/2004 03:05:00*31.877*31.9*31.9*31.871
05/21/2004 03:10:00*31.875*31.882*31.9*31.874
05/21/2004 03:15:00*31.89*31.874*31.89*31.872
05/21/2004 03:20:00*31.9*31.86*31.9*31.86
05/21/2004 03:25:00*31.854*31.851*31.88*31.849
05/21/2004 03:30:00*31.851*31.855*31.89*31.85
05/21/2004 03:35:00*31.855*31.83*31.859*31.83
05/21/2004 03:40:00*31.89*31.84*31.9*31.83
05/21/2004 03:45:00*31.85*31.837*31.9*31.8275
05/21/2004 03:50:00*31.828*31.84*31.9*31.828
05/21/2004 03:55:00*31.841*31.845*31.87*31.828
05/21/2004 04:00:00*31.846*31.8465*31.895*31.84
05/21/2004 04:05:00*31.86*31.855*31.86*31.8465
05/21/2004 04:10:00*31.904*31.858*31.904*31.855
05/21/2004 04:15:00*31.862*31.859*31.867*31.855
05/21/2004 04:20:00*31.86*31.86*31.865*31.8555
05/21/2004 04:25:00*31.887*31.852*31.9*31.845
05/21/2004 04:30:00*31.855*31.86*31.9*31.85
05/21/2004 04:35:00*31.87*31.8565*31.87*31.856
05/21/2004 04:40:00*31.855*31.84*31.857*31.84
05/21/2004 04:45:00*31.849*31.842*31.9*31.839
05/21/2004 04:50:00*31.839*31.8435*31.9*31.839
05/21/2004 04:55:00*31.852*31.8385*31.86*31.8385
05/21/2004 05:00:00*31.84*31.84*31.87*31.835
05/21/2004 05:05:00*31.832*31.84*31.846*31.829
05/21/2004 05:10:00*31.8395*31.842*31.847*31.83
05/21/2004 05:15:00*31.846*31.83*31.846*31.83
05/21/2004 05:20:00*31.834*31.8415*31.85*31.83
05/21/2004 05:25:00*31.842*31.838*31.9*31.835
05/21/2004 05:30:00*31.8415*31.836*31.897*31.836
05/21/2004 05:35:00*31.838*31.84*31.89*31.827
05/21/2004 05:40:00*31.843*31.89*31.9*31.84
05/21/2004 05:45:00*31.845*31.843*31.9*31.83
05/21/2004 05:50:00*31.9*31.837*31.9*31.825
05/21/2004 05:55:00*31.841*31.837*31.9*31.836
05/21/2004 06:00:00*31.9*31.84*31.9*31.83
05/21/2004 06:05:00*31.833*31.89*31.89*31.83
05/21/2004 06:10:00*31.84*31.84*31.89*31.835
05/21/2004 06:15:00*31.84*31.8395*31.893*31.834
05/21/2004 06:20:00*31.84*31.838*31.841*31.835
05/21/2004 06:25:00*31.861*31.837*31.861*31.835
05/21/2004 06:30:00*31.84*31.84*31.89*31.835
05/21/2004 06:35:00*31.86*31.8395*31.86*31.83
05/21/2004 06:40:00*31.83*31.842*31.842*31.83
05/21/2004 06:45:00*31.835*31.835*31.89*31.835
05/21/2004 06:50:00*31.836*31.8355*31.86*31.83
05/21/2004 06:55:00*31.836*31.842*31.9*31.833
05/21/2004 07:00:00*31.85*31.9*31.9*31.84
05/21/2004 07:05:00*31.847*31.837*31.9*31.835
05/21/2004 07:10:00*31.835*31.836*31.9*31.833
05/21/2004 07:15:00*31.834*31.86*31.86*31.83
05/21/2004 07:20:00*31.837*31.82*31.86*31.82
05/21/2004 07:25:00*31.821*31.82*31.826*31.81
05/21/2004 07:30:00*31.825*31.82*31.83*31.82
05/21/2004 07:35:00*31.823*31.83*31.85*31.82
05/21/2004 07:40:00*31.824*31.82*31.83*31.82
05/21/2004 07:45:00*31.829*31.827*31.83*31.82
05/21/2004 07:50:00*31.83*31.82*31.85*31.82
05/21/2004 07:55:00*31.824*31.8255*31.85*31.82
05/21/2004 08:00:00*31.825*31.827*31.84*31.816
05/21/2004 08:05:00*31.826*31.825*31.833*31.82
05/21/2004 08:10:00*31.83*31.826*31.85*31.82
05/21/2004 08:15:00*31.829*31.829*31.84*31.826
05/21/2004 08:20:00*31.82*31.828*31.838*31.81
05/21/2004 08:25:00*31.83*31.85*31.85*31.815
05/21/2004 08:30:00*31.832*31.85*31.85*31.825
05/21/2004 08:35:00*31.834*31.85*31.85*31.8275
05/21/2004 08:40:00*31.834*31.82*31.86*31.82
05/21/2004 08:45:00*31.849*31.839*31.85*31.82
05/21/2004 08:50:00*31.845*31.847*31.856*31.83
05/21/2004 08:55:00*31.856*31.843*31.86*31.84
05/21/2004 09:00:00*31.844*31.843*31.86*31.837
05/21/2004 09:05:00*31.843*31.828*31.848*31.827
05/21/2004 09:10:00*31.83*31.83*31.837*31.826
05/21/2004 09:15:00*31.83*31.832*31.838*31.8275
05/21/2004 09:20:00*31.832*31.83*31.84*31.82
05/21/2004 09:25:00*31.821*31.81*31.83*31.81
05/21/2004 09:30:00*31.81*31.7675*31.82*31.758
05/21/2004 09:35:00*31.767*31.79*31.79*31.73
05/21/2004 09:40:00*31.759*31.757*31.79*31.755
05/21/2004 09:45:00*31.756*31.769*31.778*31.756
05/21/2004 09:50:00*31.83*31.77*31.83*31.765
05/21/2004 09:55:00*31.774*31.765*31.78*31.76
05/21/2004 10:00:00*31.775*31.82*31.82*31.765
05/21/2004 10:05:00*31.767*31.76*31.823*31.76
05/21/2004 10:10:00*31.761*31.764*31.765*31.759
05/21/2004 10:15:00*31.764*31.82*31.82*31.752
05/21/2004 10:20:00*31.765*31.745*31.82*31.742
05/21/2004 10:25:00*31.747*31.753*31.76*31.723
05/21/2004 10:30:00*31.754*31.755*31.763*31.723
05/21/2004 10:35:00*31.753*31.718*31.76*31.718
05/21/2004 10:40:00*31.755*31.755*31.77*31.718
05/21/2004 10:45:00*31.757*31.758*31.78*31.753
05/21/2004 10:50:00*31.761*31.765*31.78*31.758
05/21/2004 10:55:00*31.766*31.78*31.82*31.76
05/21/2004 11:00:00*31.7665*31.764*31.79*31.757
05/21/2004 11:05:00*31.766*31.768*31.82*31.759
05/21/2004 11:10:00*31.763*31.767*31.82*31.756
05/21/2004 11:15:00*31.77*31.767*31.77*31.767
05/21/2004 11:20:00*31.82*31.81*31.82*31.766
05/21/2004 11:25:00*31.766*31.772*31.82*31.766
05/21/2004 11:30:00*31.77*31.791*31.82*31.77
05/21/2004 11:35:00*31.825*31.82*31.83*31.766
05/21/2004 11:40:00*31.826*31.795*31.83*31.775
05/21/2004 11:45:00*31.797*31.767*31.82*31.766
05/21/2004 11:50:00*31.768*31.81*31.83*31.764
05/21/2004 11:55:00*31.767*31.81*31.82*31.764
05/21/2004 12:00:00*31.785*31.746*31.81*31.744
05/21/2004 12:05:00*31.751*31.747*31.79*31.74
05/21/2004 12:10:00*31.743*31.75*31.78*31.743
05/21/2004 12:15:00*31.745*31.741*31.753*31.737
05/21/2004 12:20:00*31.742*31.79*31.79*31.741
05/21/2004 12:25:00*31.83*31.757*31.83*31.747
05/21/2004 12:30:00*31.757*31.756*31.79*31.756
05/21/2004 12:35:00*31.757*31.76*31.761*31.745
05/21/2004 12:40:00*31.78*31.78*31.827*31.74
05/21/2004 12:45:00*31.779*31.78*31.788*31.74
05/21/2004 12:50:00*31.789*31.789*31.82*31.78
05/21/2004 12:55:00*31.784*31.766*31.82*31.759
05/21/2004 13:00:00*31.765*31.766*31.777*31.73
05/21/2004 13:05:00*31.765*31.766*31.82*31.73
05/21/2004 13:10:00*31.761*31.82*31.82*31.756
05/21/2004 13:15:00*31.759*31.824*31.83*31.759
05/21/2004 13:20:00*31.76*31.766*31.824*31.759
05/21/2004 13:25:00*31.82*31.81*31.82*31.759
05/21/2004 13:30:00*31.759*31.766*31.81*31.759
05/21/2004 13:35:00*31.766*31.81*31.81*31.759
05/21/2004 13:40:00*31.759*31.783*31.81*31.759
05/21/2004 13:45:00*31.782*31.785*31.83*31.782
05/21/2004 13:50:00*31.82*31.84*31.84*31.778
05/21/2004 13:55:00*31.785*31.82*31.84*31.78
05/21/2004 14:00:00*31.785*31.79*31.82*31.785
05/21/2004 14:05:00*31.784*31.785*31.82*31.777
05/21/2004 14:10:00*31.81*31.82*31.82*31.784
05/21/2004 14:15:00*31.791*31.81*31.82*31.784
05/21/2004 14:20:00*31.783*31.82*31.82*31.78
05/21/2004 14:25:00*31.786*31.785*31.82*31.782
05/21/2004 14:30:00*31.8*31.79*31.8*31.78
05/21/2004 14:35:00*31.781*31.8*31.8*31.776
05/21/2004 14:40:00*31.791*31.79*31.8*31.784
05/21/2004 14:45:00*31.785*31.765*31.791*31.765
05/21/2004 14:50:00*31.7725*31.765*31.78*31.759
05/21/2004 14:55:00*31.769*31.765*31.81*31.758
05/21/2004 15:00:00*31.764*31.773*31.81*31.759
05/21/2004 15:05:00*31.778*31.775*31.778*31.76
05/21/2004 15:10:00*31.774*31.785*31.785*31.773
05/21/2004 15:15:00*31.79*31.801*31.801*31.781
05/21/2004 15:20:00*31.784*31.79*31.801*31.78
05/21/2004 15:25:00*31.785*31.778*31.79*31.77
05/21/2004 15:30:00*31.77*31.785*31.785*31.769
05/21/2004 15:35:00*31.786*31.742*31.8*31.742
05/21/2004 15:40:00*31.79*31.76*31.79*31.742
05/21/2004 15:45:00*31.776*31.77*31.788*31.76
05/21/2004 15:50:00*31.78*31.77*31.785*31.77
05/21/2004 15:55:00*31.77*31.781*31.785*31.77
05/21/2004 16:00:00*31.78*31.785*31.84*31.779
05/21/2004 16:05:00*31.788*31.84*31.84*31.772
05/21/2004 16:10:00*31.82*31.81*31.84*31.751
05/21/2004 16:15:00*31.783*31.82*31.82*31.783
05/21/2004 16:20:00*31.785*31.82*31.82*31.785
05/21/2004 16:25:00*31.82*31.81*31.82*31.774
05/21/2004 16:30:00*31.793*31.83*31.83*31.793
05/21/2004 16:35:00*31.795*31.787*31.83*31.778
05/21/2004 16:40:00*31.82*31.82*31.82*31.782
05/21/2004 16:45:00*31.776*31.82*31.82*31.776
05/21/2004 16:50:00*31.82*31.81*31.82*31.784
05/21/2004 16:55:00*31.785*31.807*31.81*31.784
05/21/2004 17:00:00*31.8*31.79*31.807*31.759
