05/17/2004 17:05:00*31.8*31.8*31.824*31.8
05/17/2004 17:10:00*31.802*31.81*31.81*31.8
05/17/2004 17:15:00*31.798*31.823*31.823*31.798
05/17/2004 17:20:00*31.82*31.82*31.826*31.82
05/17/2004 17:25:00*31.82*31.82*31.821*31.82
05/17/2004 17:30:00*31.824*31.82*31.825*31.81
05/17/2004 17:35:00*31.82*31.8*31.825*31.8
05/17/2004 17:40:00*31.82*31.82*31.822*31.8
05/17/2004 17:45:00*31.821*31.82*31.821*31.81
05/17/2004 17:50:00*31.822*31.82*31.827*31.8
05/17/2004 17:55:00*31.836*31.82*31.836*31.82
05/17/2004 18:00:00*31.82*31.82*31.82*31.819
05/17/2004 18:05:00*31.82*31.821*31.821*31.8
05/17/2004 18:10:00*31.82*31.82*31.822*31.82
05/17/2004 18:15:00*31.82*31.82*31.822*31.82
05/17/2004 18:20:00*31.82*31.82*31.82*31.81
05/17/2004 18:25:00*31.83*31.821*31.83*31.82
05/17/2004 18:30:00*31.82*31.82*31.821*31.818
05/17/2004 18:35:00*31.812*31.82*31.821*31.81
05/17/2004 18:40:00*31.8*31.82*31.82*31.799
05/17/2004 18:45:00*31.821*31.82*31.823*31.82
05/17/2004 18:50:00*31.82*31.82*31.82*31.82
05/17/2004 18:55:00*31.826*31.82*31.826*31.818
05/17/2004 19:00:00*31.82*31.83*31.83*31.819
05/17/2004 19:05:00*31.828*31.82*31.83*31.814
05/17/2004 19:10:00*31.82*31.82*31.827*31.82
05/17/2004 19:15:00*31.818*31.831*31.831*31.817
05/17/2004 19:20:00*31.82*31.82*31.831*31.819
05/17/2004 19:25:00*31.828*31.8*31.828*31.798
05/17/2004 19:30:00*31.822*31.82*31.822*31.8
05/17/2004 19:35:00*31.827*31.82*31.827*31.82
05/17/2004 19:40:00*31.818*31.82*31.827*31.81
05/17/2004 19:45:00*31.819*31.817*31.82*31.817
05/17/2004 19:50:00*31.82*31.82*31.83*31.817
05/17/2004 19:55:00*31.82*31.82*31.82*31.816
05/17/2004 20:00:00*31.822*31.83*31.83*31.82
05/17/2004 20:05:00*31.827*31.823*31.83*31.81
05/17/2004 20:10:00*31.8*31.78*31.823*31.78
05/17/2004 20:15:00*31.779*31.78*31.781*31.779
05/17/2004 20:20:00*31.788*31.82*31.824*31.78
05/17/2004 20:25:00*31.819*31.82*31.825*31.819
05/17/2004 20:30:00*31.829*31.82*31.829*31.82
05/17/2004 20:35:00*31.82*31.821*31.821*31.81
05/17/2004 20:40:00*31.82*31.82*31.829*31.82
05/17/2004 20:45:00*31.817*31.82*31.83*31.817
05/17/2004 20:50:00*31.816*31.82*31.82*31.816
05/17/2004 20:55:00*31.821*31.829*31.829*31.82
05/17/2004 21:00:00*31.82*31.82*31.829*31.819
05/17/2004 21:05:00*31.82*31.82*31.821*31.82
05/17/2004 21:10:00*31.824*31.82*31.824*31.82
05/17/2004 21:15:00*31.828*31.84*31.84*31.818
05/17/2004 21:20:00*31.831*31.82*31.84*31.82
05/17/2004 21:25:00*31.821*31.83*31.83*31.819
05/17/2004 21:30:00*31.816*31.82*31.83*31.816
05/17/2004 21:35:00*31.821*31.82*31.821*31.81
05/17/2004 21:40:00*31.82*31.83*31.83*31.819
05/17/2004 21:45:00*31.82*31.82*31.83*31.819
05/17/2004 21:50:00*31.82*31.82*31.82*31.8
05/17/2004 21:55:00*31.821*31.82*31.821*31.818
05/17/2004 22:00:00*31.827*31.82*31.827*31.819
05/17/2004 22:05:00*31.82*31.82*31.826*31.81
05/17/2004 22:10:00*31.815*31.82*31.82*31.813
05/17/2004 22:15:00*31.821*31.815*31.83*31.812
05/17/2004 22:20:00*31.82*31.814*31.826*31.8
05/17/2004 22:25:00*31.815*31.82*31.83*31.807
05/17/2004 22:30:00*31.815*31.814*31.821*31.81
05/17/2004 22:35:00*31.809*31.815*31.82*31.809
05/17/2004 22:40:00*31.814*31.817*31.821*31.813
05/17/2004 22:45:00*31.813*31.817*31.829*31.813
05/17/2004 22:50:00*31.816*31.814*31.82*31.813
05/17/2004 22:55:00*31.811*31.814*31.821*31.81
05/17/2004 23:00:00*31.82*31.814*31.826*31.814
05/17/2004 23:05:00*31.812*31.815*31.822*31.812
05/17/2004 23:10:00*31.814*31.814*31.82*31.811
05/17/2004 23:15:00*31.812*31.815*31.829*31.812
05/17/2004 23:20:00*31.82*31.82*31.83*31.813
05/17/2004 23:25:00*31.816*31.815*31.827*31.8
05/17/2004 23:30:00*31.814*31.814*31.82*31.811
05/17/2004 23:35:00*31.819*31.814*31.829*31.814
05/17/2004 23:40:00*31.815*31.82*31.83*31.812
05/17/2004 23:45:00*31.82*31.815*31.822*31.814
05/17/2004 23:50:00*31.814*31.82*31.82*31.814
05/17/2004 23:55:00*31.827*31.818*31.83*31.814
05/18/2004 00:00:00*31.82*31.813*31.83*31.813
05/18/2004 00:05:00*31.814*31.82*31.83*31.813
05/18/2004 00:10:00*31.815*31.82*31.822*31.813
05/18/2004 00:15:00*31.827*31.818*31.83*31.8
05/18/2004 00:20:00*31.82*31.82*31.821*31.818
05/18/2004 00:25:00*31.813*31.82*31.82*31.813
05/18/2004 00:30:00*31.82*31.82*31.82*31.82
05/18/2004 00:35:00*31.827*31.826*31.827*31.819
05/18/2004 00:40:00*31.82*31.81*31.826*31.81
05/18/2004 00:45:00*31.817*31.82*31.821*31.809
05/18/2004 00:50:00*31.82*31.82*31.825*31.82
05/18/2004 00:55:00*31.82*31.82*31.82*31.817
05/18/2004 01:00:00*31.822*31.82*31.829*31.82
05/18/2004 01:05:00*31.828*31.827*31.83*31.81
05/18/2004 01:10:00*31.82*31.82*31.827*31.819
05/18/2004 01:15:00*31.829*31.81*31.83*31.805
05/18/2004 01:20:00*31.834*31.83*31.834*31.81
05/18/2004 01:25:00*31.822*31.82*31.83*31.82
05/18/2004 01:30:00*31.821*31.82*31.821*31.817
05/18/2004 01:35:00*31.819*31.82*31.82*31.812
05/18/2004 01:40:00*31.821*31.82*31.823*31.81
05/18/2004 01:45:00*31.816*31.82*31.82*31.811
05/18/2004 01:50:00*31.819*31.82*31.82*31.819
05/18/2004 01:55:00*31.829*31.822*31.84*31.82
05/18/2004 02:00:00*31.82*31.83*31.83*31.818
05/18/2004 02:05:00*31.819*31.832*31.832*31.812
05/18/2004 02:10:00*31.832*31.83*31.832*31.78
05/18/2004 02:15:00*31.817*31.81*31.83*31.808
05/18/2004 02:20:00*31.8*31.81*31.83*31.79
05/18/2004 02:25:00*31.815*31.819*31.82*31.81
05/18/2004 02:30:00*31.81*31.809*31.82*31.809
05/18/2004 02:35:00*31.817*31.814*31.868*31.808
05/18/2004 02:40:00*31.813*31.818*31.84*31.808
05/18/2004 02:45:00*31.818*31.815*31.83*31.815
05/18/2004 02:50:00*31.82*31.821*31.83*31.814
05/18/2004 02:55:00*31.82*31.84*31.84*31.807
05/18/2004 03:00:00*31.807*31.83*31.84*31.805
05/18/2004 03:05:00*31.807*31.805*31.835*31.8
05/18/2004 03:10:00*31.81*31.811*31.815*31.805
05/18/2004 03:15:00*31.811*31.81*31.818*31.8
05/18/2004 03:20:00*31.807*31.81*31.81*31.806
05/18/2004 03:25:00*31.848*31.807*31.848*31.8
05/18/2004 03:30:00*31.81*31.81*31.811*31.8
05/18/2004 03:35:00*31.813*31.788*31.813*31.759
05/18/2004 03:40:00*31.789*31.822*31.822*31.785
05/18/2004 03:45:00*31.813*31.81*31.832*31.81
05/18/2004 03:50:00*31.811*31.813*31.84*31.81
05/18/2004 03:55:00*31.81*31.81*31.84*31.805
05/18/2004 04:00:00*31.81*31.81*31.819*31.806
05/18/2004 04:05:00*31.807*31.817*31.817*31.802
05/18/2004 04:10:00*31.82*31.842*31.85*31.81
05/18/2004 04:15:00*31.844*31.837*31.87*31.81
05/18/2004 04:20:00*31.835*31.8275*31.85*31.81
05/18/2004 04:25:00*31.828*31.8065*31.828*31.795
05/18/2004 04:30:00*31.795*31.807*31.82*31.795
05/18/2004 04:35:00*31.803*31.7995*31.84*31.7995
05/18/2004 04:40:00*31.7995*31.807*31.81*31.7995
05/18/2004 04:45:00*31.821*31.809*31.83*31.805
05/18/2004 04:50:00*31.829*31.8225*31.836*31.809
05/18/2004 04:55:00*31.837*31.822*31.85*31.816
05/18/2004 05:00:00*31.8295*31.83*31.85*31.816
05/18/2004 05:05:00*31.823*31.811*31.83*31.811
05/18/2004 05:10:00*31.825*31.8*31.86*31.8
05/18/2004 05:15:00*31.842*31.829*31.842*31.8
05/18/2004 05:20:00*31.827*31.828*31.831*31.82
05/18/2004 05:25:00*31.813*31.8225*31.852*31.813
05/18/2004 05:30:00*31.83*31.82*31.86*31.82
05/18/2004 05:35:00*31.833*31.881*31.882*31.82
05/18/2004 05:40:00*31.885*31.88*31.9*31.8595
05/18/2004 05:45:00*31.883*31.88*31.91*31.85
05/18/2004 05:50:00*31.875*31.875*31.88*31.86
05/18/2004 05:55:00*31.858*31.875*31.89*31.853
05/18/2004 06:00:00*31.87*31.858*31.875*31.84
05/18/2004 06:05:00*31.855*31.8635*31.88*31.855
05/18/2004 06:10:00*31.86*31.856*31.869*31.85
05/18/2004 06:15:00*31.863*31.85*31.869*31.85
05/18/2004 06:20:00*31.859*31.856*31.88*31.8495
05/18/2004 06:25:00*31.856*31.855*31.87*31.85
05/18/2004 06:30:00*31.86*31.856*31.88*31.854
05/18/2004 06:35:00*31.853*31.86*31.88*31.85
05/18/2004 06:40:00*31.8565*31.8725*31.88*31.856
05/18/2004 06:45:00*31.876*31.883*31.9*31.862
05/18/2004 06:50:00*31.88*31.88*31.93*31.8705
05/18/2004 06:55:00*31.91*31.917*31.917*31.88
05/18/2004 07:00:00*31.88*31.9155*31.923*31.88
05/18/2004 07:05:00*31.908*31.93*31.931*31.88
05/18/2004 07:10:00*31.88*31.96*32.0*31.88
05/18/2004 07:15:00*31.963*31.92*31.963*31.89
05/18/2004 07:20:00*31.937*31.93*31.96*31.904
05/18/2004 07:25:00*31.935*31.9*31.935*31.892
05/18/2004 07:30:00*31.902*31.91*31.92*31.891
05/18/2004 07:35:00*31.901*31.915*31.92*31.893
05/18/2004 07:40:00*31.902*31.915*31.94*31.9
05/18/2004 07:45:00*31.929*31.94*31.94*31.907
05/18/2004 07:50:00*31.907*31.91*31.94*31.895
05/18/2004 07:55:00*31.896*31.897*31.91*31.894
05/18/2004 08:00:00*31.925*31.89*31.925*31.8865
05/18/2004 08:05:00*31.89*31.89*31.915*31.89
05/18/2004 08:10:00*31.891*31.8845*31.915*31.8845
05/18/2004 08:15:00*31.888*31.891*31.915*31.88
05/18/2004 08:20:00*31.89*31.915*31.915*31.885
05/18/2004 08:25:00*31.882*31.915*31.919*31.878
05/18/2004 08:30:00*31.887*31.888*31.915*31.8835
05/18/2004 08:35:00*31.896*31.915*31.915*31.8685
05/18/2004 08:40:00*31.905*31.845*31.915*31.84
05/18/2004 08:45:00*31.847*31.82*31.89*31.805
05/18/2004 08:50:00*31.811*31.808*31.837*31.805
05/18/2004 08:55:00*31.802*31.8025*31.82*31.802
05/18/2004 09:00:00*31.8025*31.805*31.813*31.796
05/18/2004 09:05:00*31.81*31.866*31.866*31.785
05/18/2004 09:10:00*31.832*31.8325*31.866*31.831
05/18/2004 09:15:00*31.84*31.83*31.87*31.83
05/18/2004 09:20:00*31.834*31.831*31.86*31.83
05/18/2004 09:25:00*31.83*31.834*31.86*31.829
05/18/2004 09:30:00*31.835*31.839*31.84*31.827
05/18/2004 09:35:00*31.834*31.845*31.845*31.827
05/18/2004 09:40:00*31.85*31.85*31.86*31.839
05/18/2004 09:45:00*31.848*31.862*31.87*31.848
05/18/2004 09:50:00*31.853*31.87*31.87*31.848
05/18/2004 09:55:00*31.845*31.847*31.87*31.837
05/18/2004 10:00:00*31.84*31.836*31.899*31.832
05/18/2004 10:05:00*31.842*31.835*31.85*31.805
05/18/2004 10:10:00*31.815*31.81*31.835*31.792
05/18/2004 10:15:00*31.799*31.8*31.82*31.799
05/18/2004 10:20:00*31.801*31.8*31.809*31.78
05/18/2004 10:25:00*31.816*31.802*31.82*31.798
05/18/2004 10:30:00*31.801*31.809*31.82*31.795
05/18/2004 10:35:00*31.82*31.841*31.849*31.809
05/18/2004 10:40:00*31.8295*31.85*31.853*31.8295
05/18/2004 10:45:00*31.844*31.835*31.85*31.829
05/18/2004 10:50:00*31.828*31.825*31.835*31.825
05/18/2004 10:55:00*31.808*31.809*31.84*31.808
05/18/2004 11:00:00*31.82*31.834*31.843*31.809
05/18/2004 11:05:00*31.83*31.825*31.834*31.825
05/18/2004 11:10:00*31.831*31.83*31.84*31.8135
05/18/2004 11:15:00*31.831*31.827*31.85*31.823
05/18/2004 11:20:00*31.85*31.82*31.85*31.82
05/18/2004 11:25:00*31.824*31.817*31.827*31.814
05/18/2004 11:30:00*31.818*31.817*31.851*31.81
05/18/2004 11:35:00*31.817*31.819*31.85*31.807
05/18/2004 11:40:00*31.818*31.821*31.855*31.792
05/18/2004 11:45:00*31.829*31.822*31.85*31.81
05/18/2004 11:50:00*31.821*31.818*31.8335*31.818
05/18/2004 11:55:00*31.823*31.817*31.83*31.817
05/18/2004 12:00:00*31.819*31.82*31.823*31.8
05/18/2004 12:05:00*31.819*31.83*31.83*31.817
05/18/2004 12:10:00*31.8275*31.8085*31.845*31.8085
05/18/2004 12:15:00*31.814*31.822*31.84*31.8005
05/18/2004 12:20:00*31.821*31.82*31.84*31.8035
05/18/2004 12:25:00*31.82*31.82*31.831*31.815
05/18/2004 12:30:00*31.821*31.833*31.87*31.82
05/18/2004 12:35:00*31.825*31.835*31.84*31.8145
05/18/2004 12:40:00*31.832*31.832*31.835*31.8
05/18/2004 12:45:00*31.828*31.832*31.84*31.81
05/18/2004 12:50:00*31.831*31.8*31.85*31.8
05/18/2004 12:55:00*31.812*31.832*31.85*31.8
05/18/2004 13:00:00*31.831*31.832*31.86*31.829
05/18/2004 13:05:00*31.842*31.832*31.842*31.83
05/18/2004 13:10:00*31.84*31.832*31.84*31.8095
05/18/2004 13:15:00*31.807*31.828*31.836*31.7985
05/18/2004 13:20:00*31.827*31.828*31.83*31.7895
05/18/2004 13:25:00*31.828*31.78*31.831*31.78
05/18/2004 13:30:00*31.829*31.827*31.831*31.78
05/18/2004 13:35:00*31.828*31.827*31.83*31.785
05/18/2004 13:40:00*31.83*31.83*31.83*31.824
05/18/2004 13:45:00*31.825*31.826*31.83*31.812
05/18/2004 13:50:00*31.827*31.832*31.835*31.8025
05/18/2004 13:55:00*31.843*31.83*31.843*31.8055
05/18/2004 14:00:00*31.8085*31.832*31.842*31.8025
05/18/2004 14:05:00*31.83*31.832*31.84*31.804
05/18/2004 14:10:00*31.835*31.832*31.835*31.83
05/18/2004 14:15:00*31.832*31.832*31.841*31.808
05/18/2004 14:20:00*31.831*31.83*31.845*31.806
05/18/2004 14:25:00*31.831*31.832*31.84*31.8075
05/18/2004 14:30:00*31.814*31.833*31.839*31.8135
05/18/2004 14:35:00*31.832*31.832*31.84*31.8175
05/18/2004 14:40:00*31.831*31.818*31.84*31.818
05/18/2004 14:45:00*31.833*31.809*31.84*31.809
05/18/2004 14:50:00*31.84*31.83*31.84*31.809
05/18/2004 14:55:00*31.83*31.83*31.84*31.82
05/18/2004 15:00:00*31.831*31.832*31.834*31.816
05/18/2004 15:05:00*31.833*31.832*31.842*31.829
05/18/2004 15:10:00*31.839*31.827*31.84*31.82
05/18/2004 15:15:00*31.835*31.83*31.835*31.82
05/18/2004 15:20:00*31.828*31.826*31.834*31.825
05/18/2004 15:25:00*31.818*31.83*31.834*31.818
05/18/2004 15:30:00*31.828*31.83*31.83*31.82
05/18/2004 15:35:00*31.832*31.826*31.832*31.82
05/18/2004 15:40:00*31.827*31.828*31.828*31.8
05/18/2004 15:45:00*31.834*31.828*31.834*31.82
05/18/2004 15:50:00*31.827*31.828*31.83*31.824
05/18/2004 15:55:00*31.829*31.827*31.831*31.82
05/18/2004 16:00:00*31.828*31.83*31.83*31.824
05/18/2004 16:05:00*31.827*31.82*31.831*31.82
05/18/2004 16:10:00*31.83*31.83*31.83*31.82
05/18/2004 16:15:00*31.827*31.83*31.83*31.827
05/18/2004 16:20:00*31.828*31.8*31.83*31.8
05/18/2004 16:25:00*31.824*31.834*31.836*31.8
05/18/2004 16:30:00*31.834*31.83*31.835*31.828
05/18/2004 16:35:00*31.825*31.83*31.83*31.82
05/18/2004 16:40:00*31.83*31.83*31.83*31.826
05/18/2004 16:45:00*31.821*31.835*31.835*31.82
05/18/2004 16:50:00*31.83*31.8*31.835*31.8
05/18/2004 16:55:00*31.8*31.83*31.83*31.8
05/18/2004 17:00:00*31.83*31.83*31.837*31.829
