05/16/2004 17:05:00*31.942*31.97*31.97*31.942
05/16/2004 17:10:00*31.97*31.97*31.97*31.97
05/16/2004 17:15:00*31.96*31.97*31.97*31.96
05/16/2004 17:20:00*31.97*31.97*31.97*31.97
05/16/2004 17:25:00*31.97*31.97*31.97*31.97
05/16/2004 17:30:00*31.97*31.97*31.97*31.97
05/16/2004 17:35:00*31.97*31.97*31.97*31.97
05/16/2004 17:40:00*31.97*31.97*31.97*31.97
05/16/2004 17:45:00*31.97*31.97*31.97*31.97
05/16/2004 17:50:00*31.97*31.97*31.97*31.97
05/16/2004 17:55:00*31.97*31.97*31.97*31.97
05/16/2004 18:00:00*31.97*31.97*31.97*31.97
05/16/2004 18:05:00*31.969*31.969*31.97*31.969
05/16/2004 18:10:00*31.97*31.98*31.98*31.967
05/16/2004 18:15:00*31.976*31.98*31.981*31.967
05/16/2004 18:20:00*31.98*31.98*31.98*31.979
05/16/2004 18:25:00*31.983*31.977*31.983*31.977
05/16/2004 18:30:00*31.98*31.98*31.995*31.977
05/16/2004 18:35:00*31.981*31.98*31.981*31.98
05/16/2004 18:40:00*31.97*31.97*31.98*31.969
05/16/2004 18:45:00*31.971*31.97*31.971*31.958
05/16/2004 18:50:00*31.975*31.98*31.99*31.97
05/16/2004 18:55:00*31.995*31.966*31.995*31.942
05/16/2004 19:00:00*31.97*31.98*31.981*31.966
05/16/2004 19:05:00*31.979*31.98*31.995*31.979
05/16/2004 19:10:00*31.989*31.97*31.989*31.959
05/16/2004 19:15:00*31.971*31.96*31.971*31.96
05/16/2004 19:20:00*31.945*31.96*31.96*31.945
05/16/2004 19:25:00*31.964*31.95*31.964*31.95
05/16/2004 19:30:00*31.958*31.95*31.958*31.95
05/16/2004 19:35:00*31.949*31.95*31.95*31.942
05/16/2004 19:40:00*31.94*31.95*31.95*31.94
05/16/2004 19:45:00*31.981*31.978*31.981*31.95
05/16/2004 19:50:00*31.96*31.99*31.99*31.957
05/16/2004 19:55:00*31.99*32.0*32.005*31.99
05/16/2004 20:00:00*31.965*31.98*32.0*31.965
05/16/2004 20:05:00*31.991*31.993*31.993*31.98
05/16/2004 20:10:00*31.99*31.98*31.993*31.974
05/16/2004 20:15:00*31.983*31.98*32.0*31.969
05/16/2004 20:20:00*31.98*31.942*32.0*31.942
05/16/2004 20:25:00*31.942*31.97*31.99*31.942
05/16/2004 20:30:00*31.985*31.98*31.985*31.97
05/16/2004 20:35:00*31.988*31.979*31.99*31.979
05/16/2004 20:40:00*31.99*32.03*32.03*31.975
05/16/2004 20:45:00*32.029*32.03*32.033*32.026
05/16/2004 20:50:00*31.962*32.05*32.05*31.962
05/16/2004 20:55:00*32.05*31.959*32.05*31.95
05/16/2004 21:00:00*31.96*31.95*31.974*31.95
05/16/2004 21:05:00*31.953*31.98*31.987*31.95
05/16/2004 21:10:00*31.99*31.99*31.99*31.937
05/16/2004 21:15:00*31.987*31.99*31.998*31.987
05/16/2004 21:20:00*31.983*31.95*31.99*31.95
05/16/2004 21:25:00*31.959*31.957*31.96*31.938
05/16/2004 21:30:00*31.95*31.96*31.96*31.95
05/16/2004 21:35:00*31.95*31.94*31.96*31.94
05/16/2004 21:40:00*31.962*31.95*31.962*31.94
05/16/2004 21:45:00*31.953*31.95*31.972*31.95
05/16/2004 21:50:00*31.95*31.96*31.962*31.946
05/16/2004 21:55:00*31.96*31.96*31.977*31.95
05/16/2004 22:00:00*31.949*31.97*31.97*31.949
05/16/2004 22:05:00*31.965*32.126*32.128*31.965
05/16/2004 22:10:00*32.128*32.131*32.134*32.126
05/16/2004 22:15:00*32.134*32.185*32.186*32.13
05/16/2004 22:20:00*32.19*32.225*32.225*32.177
05/16/2004 22:25:00*32.228*32.201*32.228*32.201
05/16/2004 22:30:00*32.2*32.2*32.206*32.187
05/16/2004 22:35:00*32.188*32.186*32.2*32.179
05/16/2004 22:40:00*32.182*32.169*32.186*32.159
05/16/2004 22:45:00*32.166*32.183*32.186*32.163
05/16/2004 22:50:00*32.185*32.171*32.185*32.166
05/16/2004 22:55:00*32.171*32.198*32.204*32.169
05/16/2004 23:00:00*32.194*32.19*32.207*32.188
05/16/2004 23:05:00*32.188*32.212*32.213*32.188
05/16/2004 23:10:00*32.209*32.229*32.231*32.205
05/16/2004 23:15:00*32.227*32.225*32.236*32.223
05/16/2004 23:20:00*32.227*32.216*32.231*32.213
05/16/2004 23:25:00*32.217*32.217*32.225*32.216
05/16/2004 23:30:00*32.214*32.227*32.227*32.214
05/16/2004 23:35:00*32.229*32.239*32.248*32.227
05/16/2004 23:40:00*32.24*32.243*32.247*32.239
05/16/2004 23:45:00*32.243*32.231*32.245*32.231
05/16/2004 23:50:00*32.229*32.224*32.231*32.217
05/16/2004 23:55:00*32.225*32.225*32.233*32.22
05/17/2004 00:00:00*32.224*32.217*32.225*32.217
05/17/2004 00:05:00*32.217*32.212*32.224*32.212
05/17/2004 00:10:00*32.213*32.213*32.225*32.208
05/17/2004 00:15:00*32.212*32.218*32.227*32.209
05/17/2004 00:20:00*32.214*32.204*32.218*32.195
05/17/2004 00:25:00*32.203*32.202*32.204*32.197
05/17/2004 00:30:00*32.202*32.202*32.206*32.2
05/17/2004 00:35:00*32.202*32.202*32.214*32.197
05/17/2004 00:40:00*32.201*32.208*32.21*32.2
05/17/2004 00:45:00*32.205*32.216*32.224*32.201
05/17/2004 00:50:00*32.217*32.214*32.229*32.212
05/17/2004 00:55:00*32.218*32.201*32.218*32.2
05/17/2004 01:00:00*32.202*32.206*32.211*32.201
05/17/2004 01:05:00*32.209*32.206*32.209*32.194
05/17/2004 01:10:00*32.204*32.209*32.215*32.202
05/17/2004 01:15:00*32.208*32.206*32.21*32.205
05/17/2004 01:20:00*32.208*32.213*32.217*32.206
05/17/2004 01:25:00*32.212*32.218*32.228*32.212
05/17/2004 01:30:00*32.217*32.206*32.223*32.206
05/17/2004 01:35:00*32.206*32.21*32.214*32.206
05/17/2004 01:40:00*32.209*32.206*32.214*32.205
05/17/2004 01:45:00*32.21*32.193*32.21*32.19
05/17/2004 01:50:00*32.192*32.19*32.196*32.185
05/17/2004 01:55:00*32.192*32.2*32.2*32.19
05/17/2004 02:00:00*32.196*32.212*32.214*32.196
05/17/2004 02:05:00*32.213*32.201*32.213*32.188
05/17/2004 02:10:00*31.98*31.977*32.201*31.977
05/17/2004 02:15:00*31.979*31.973*31.99*31.939
05/17/2004 02:20:00*31.954*31.985*31.986*31.946
05/17/2004 02:25:00*31.997*31.957*31.997*31.956
05/17/2004 02:30:00*31.963*31.96*31.99*31.957
05/17/2004 02:35:00*31.963*31.964*31.98*31.943
05/17/2004 02:40:00*31.966*31.996*32.0*31.935
05/17/2004 02:45:00*31.999*31.955*32.0*31.955
05/17/2004 02:50:00*31.976*31.981*32.0*31.955
05/17/2004 02:55:00*31.981*31.98*32.0*31.955
05/17/2004 03:00:00*31.982*31.985*31.99*31.98
05/17/2004 03:05:00*31.984*31.992*32.01*31.982
05/17/2004 03:10:00*32.0*31.981*32.0*31.975
05/17/2004 03:15:00*31.983*31.987*32.007*31.976
05/17/2004 03:20:00*31.988*31.99*32.01*31.985
05/17/2004 03:25:00*31.991*31.991*32.035*31.987
05/17/2004 03:30:00*31.992*32.0*32.0*31.985
05/17/2004 03:35:00*31.988*31.99*32.01*31.979
05/17/2004 03:40:00*31.987*31.985*32.007*31.98
05/17/2004 03:45:00*31.986*31.99*32.005*31.98
05/17/2004 03:50:00*31.982*31.99*31.99*31.955
05/17/2004 03:55:00*31.985*31.986*31.99*31.977
05/17/2004 04:00:00*32.01*31.99*32.01*31.983
05/17/2004 04:05:00*31.987*31.992*31.992*31.9825
05/17/2004 04:10:00*31.984*31.984*31.992*31.974
05/17/2004 04:15:00*31.982*31.984*31.993*31.96
05/17/2004 04:20:00*31.981*31.987*31.99*31.972
05/17/2004 04:25:00*31.987*31.9855*31.99*31.978
05/17/2004 04:30:00*31.99*31.977*32.009*31.97
05/17/2004 04:35:00*31.978*31.9725*31.985*31.963
05/17/2004 04:40:00*31.974*31.97*31.98*31.965
05/17/2004 04:45:00*31.966*31.962*31.9725*31.96
05/17/2004 04:50:00*31.957*31.962*31.98*31.945
05/17/2004 04:55:00*31.964*31.9575*31.964*31.9425
05/17/2004 05:00:00*31.971*31.961*31.971*31.9575
05/17/2004 05:05:00*31.96*31.965*31.97*31.956
05/17/2004 05:10:00*31.96*31.965*31.965*31.947
05/17/2004 05:15:00*31.963*31.9645*31.9715*31.95
05/17/2004 05:20:00*31.95*31.95*31.9645*31.94
05/17/2004 05:25:00*31.958*31.952*31.98*31.95
05/17/2004 05:30:00*31.945*31.957*31.96*31.944
05/17/2004 05:35:00*31.951*31.953*31.97*31.949
05/17/2004 05:40:00*31.951*31.955*31.98*31.95
05/17/2004 05:45:00*31.966*31.954*31.966*31.95
05/17/2004 05:50:00*31.955*31.97*31.97*31.95
05/17/2004 05:55:00*31.954*31.92*31.98*31.917
05/17/2004 06:00:00*31.922*31.9*31.955*31.88
05/17/2004 06:05:00*31.908*31.912*31.9175*31.89
05/17/2004 06:10:00*31.9155*31.903*31.955*31.8915
05/17/2004 06:15:00*31.899*31.901*31.955*31.8895
05/17/2004 06:20:00*31.9*31.893*31.9055*31.875
05/17/2004 06:25:00*31.875*31.855*31.9*31.84
05/17/2004 06:30:00*31.85*31.875*31.875*31.848
05/17/2004 06:35:00*31.877*31.865*31.895*31.847
05/17/2004 06:40:00*31.87*31.88*31.89*31.85
05/17/2004 06:45:00*31.873*31.845*31.88*31.845
05/17/2004 06:50:00*31.869*31.86*31.89*31.845
05/17/2004 06:55:00*31.877*31.859*31.885*31.845
05/17/2004 07:00:00*31.88*31.87*31.891*31.845
05/17/2004 07:05:00*31.869*31.845*31.89*31.845
05/17/2004 07:10:00*31.875*31.871*31.89*31.845
05/17/2004 07:15:00*31.896*31.86*31.896*31.845
05/17/2004 07:20:00*31.845*31.84*31.89*31.84
05/17/2004 07:25:00*31.867*31.865*31.88*31.84
05/17/2004 07:30:00*31.87*31.865*31.87*31.84
05/17/2004 07:35:00*31.865*31.87*31.873*31.8555
05/17/2004 07:40:00*31.88*31.87*31.88*31.84
05/17/2004 07:45:00*31.867*31.867*31.88*31.858
05/17/2004 07:50:00*31.88*31.86*31.89*31.86
05/17/2004 07:55:00*31.872*31.868*31.89*31.86
05/17/2004 08:00:00*31.8715*31.875*31.898*31.865
05/17/2004 08:05:00*31.872*31.87*31.88*31.865
05/17/2004 08:10:00*31.8585*31.877*31.89*31.8585
05/17/2004 08:15:00*31.876*31.8775*31.89*31.876
05/17/2004 08:20:00*31.8705*31.88*31.9*31.867
05/17/2004 08:25:00*31.876*31.877*31.9*31.87
05/17/2004 08:30:00*31.874*31.88*31.9*31.87
05/17/2004 08:35:00*31.877*31.879*31.883*31.86
05/17/2004 08:40:00*31.88*31.89*31.91*31.8745
05/17/2004 08:45:00*31.885*31.8825*31.9*31.8675
05/17/2004 08:50:00*31.88*31.872*31.8915*31.872
05/17/2004 08:55:00*31.878*31.879*31.89*31.862
05/17/2004 09:00:00*31.8735*31.879*31.9*31.866
05/17/2004 09:05:00*31.881*31.886*31.9*31.85
05/17/2004 09:10:00*31.9*31.879*31.9*31.8705
05/17/2004 09:15:00*31.879*31.88*31.8895*31.8265
05/17/2004 09:20:00*31.878*31.89*31.892*31.87
05/17/2004 09:25:00*31.886*31.8835*31.9*31.8605
05/17/2004 09:30:00*31.89*31.862*31.895*31.8595
05/17/2004 09:35:00*31.863*31.845*31.89*31.842
05/17/2004 09:40:00*31.85*31.8245*31.873*31.8245
05/17/2004 09:45:00*31.847*31.85*31.858*31.8245
05/17/2004 09:50:00*31.8435*31.838*31.85*31.8265
05/17/2004 09:55:00*31.843*31.8*31.8625*31.783
05/17/2004 10:00:00*31.821*31.814*31.821*31.8
05/17/2004 10:05:00*31.813*31.84*31.84*31.813
05/17/2004 10:10:00*31.823*31.848*31.848*31.81
05/17/2004 10:15:00*31.779*31.8205*31.848*31.779
05/17/2004 10:20:00*31.822*31.826*31.836*31.82
05/17/2004 10:25:00*31.834*31.83*31.86*31.819
05/17/2004 10:30:00*31.832*31.8365*31.86*31.83
05/17/2004 10:35:00*31.832*31.829*31.837*31.827
05/17/2004 10:40:00*31.82*31.85*31.85*31.82
05/17/2004 10:45:00*31.832*31.83*31.85*31.82
05/17/2004 10:50:00*31.819*31.83*31.832*31.81
05/17/2004 10:55:00*31.827*31.827*31.8305*31.82
05/17/2004 11:00:00*31.823*31.827*31.85*31.8225
05/17/2004 11:05:00*31.841*31.8225*31.841*31.819
05/17/2004 11:10:00*31.821*31.8235*31.842*31.81
05/17/2004 11:15:00*31.83*31.822*31.837*31.821
05/17/2004 11:20:00*31.821*31.822*31.825*31.819
05/17/2004 11:25:00*31.834*31.83*31.839*31.82
05/17/2004 11:30:00*31.829*31.827*31.835*31.8215
05/17/2004 11:35:00*31.828*31.828*31.838*31.825
05/17/2004 11:40:00*31.827*31.824*31.83*31.82
05/17/2004 11:45:00*31.832*31.827*31.832*31.821
05/17/2004 11:50:00*31.826*31.832*31.839*31.823
05/17/2004 11:55:00*31.832*31.84*31.84*31.825
05/17/2004 12:00:00*31.841*31.839*31.842*31.837
05/17/2004 12:05:00*31.85*31.835*31.85*31.835
05/17/2004 12:10:00*31.836*31.837*31.846*31.834
05/17/2004 12:15:00*31.84*31.836*31.84*31.834
05/17/2004 12:20:00*31.835*31.837*31.841*31.828
05/17/2004 12:25:00*31.844*31.817*31.844*31.817
05/17/2004 12:30:00*31.818*31.819*31.83*31.81
05/17/2004 12:35:00*31.819*31.807*31.83*31.807
05/17/2004 12:40:00*31.84*31.83*31.84*31.797
05/17/2004 12:45:00*31.797*31.803*31.83*31.79
05/17/2004 12:50:00*31.8*31.805*31.817*31.795
05/17/2004 12:55:00*31.799*31.8085*31.815*31.796
05/17/2004 13:00:00*31.805*31.807*31.81*31.804
05/17/2004 13:05:00*31.803*31.807*31.818*31.8
05/17/2004 13:10:00*31.81*31.807*31.81*31.801
05/17/2004 13:15:00*31.803*31.807*31.81*31.801
05/17/2004 13:20:00*31.81*31.807*31.816*31.79
05/17/2004 13:25:00*31.808*31.807*31.821*31.804
05/17/2004 13:30:00*31.808*31.807*31.814*31.79
05/17/2004 13:35:00*31.808*31.808*31.811*31.803
05/17/2004 13:40:00*31.807*31.807*31.81*31.8
05/17/2004 13:45:00*31.812*31.806*31.812*31.803
05/17/2004 13:50:00*31.807*31.807*31.824*31.8
05/17/2004 13:55:00*31.811*31.807*31.811*31.805
05/17/2004 14:00:00*31.805*31.807*31.812*31.79
05/17/2004 14:05:00*31.816*31.807*31.817*31.805
05/17/2004 14:10:00*31.806*31.807*31.816*31.8
05/17/2004 14:15:00*31.81*31.8*31.811*31.8
05/17/2004 14:20:00*31.806*31.808*31.812*31.8
05/17/2004 14:25:00*31.81*31.798*31.81*31.798
05/17/2004 14:30:00*31.81*31.807*31.811*31.798
05/17/2004 14:35:00*31.805*31.81*31.811*31.8
05/17/2004 14:40:00*31.81*31.806*31.81*31.803
05/17/2004 14:45:00*31.81*31.805*31.82*31.804
05/17/2004 14:50:00*31.81*31.81*31.812*31.805
05/17/2004 14:55:00*31.809*31.81*31.81*31.79
05/17/2004 15:00:00*31.806*31.807*31.85*31.796
05/17/2004 15:05:00*31.81*31.807*31.82*31.803
05/17/2004 15:10:00*31.85*31.807*31.85*31.79
05/17/2004 15:15:00*31.809*31.81*31.81*31.8
05/17/2004 15:20:00*31.803*31.81*31.81*31.803
05/17/2004 15:25:00*31.803*31.807*31.81*31.79
05/17/2004 15:30:00*31.806*31.807*31.817*31.804
05/17/2004 15:35:00*31.806*31.807*31.85*31.806
05/17/2004 15:40:00*31.808*31.808*31.82*31.804
05/17/2004 15:45:00*31.816*31.807*31.816*31.79
05/17/2004 15:50:00*31.81*31.797*31.81*31.797
05/17/2004 15:55:00*31.801*31.802*31.81*31.797
05/17/2004 16:00:00*31.801*31.8*31.805*31.78
05/17/2004 16:05:00*31.785*31.79*31.8*31.784
05/17/2004 16:10:00*31.796*31.79*31.8*31.79
05/17/2004 16:15:00*31.797*31.8*31.8*31.77
05/17/2004 16:20:00*31.793*31.8*31.8*31.793
05/17/2004 16:25:00*31.794*31.79*31.801*31.79
05/17/2004 16:30:00*31.799*31.78*31.8*31.78
05/17/2004 16:35:00*31.795*31.79*31.798*31.78
05/17/2004 16:40:00*31.798*31.79*31.798*31.79
05/17/2004 16:45:00*31.792*31.79*31.8*31.79
05/17/2004 16:50:00*31.798*31.8*31.8*31.79
05/17/2004 16:55:00*31.799*31.804*31.804*31.799
05/17/2004 17:00:00*31.8*31.8*31.804*31.79
