05/13/2004 17:05:00*31.926*31.929*31.94*31.926
05/13/2004 17:10:00*31.936*31.91*31.936*31.899
05/13/2004 17:15:00*31.928*31.91*31.928*31.9
05/13/2004 17:20:00*31.9*31.89*31.929*31.89
05/13/2004 17:25:00*31.9*31.9*31.929*31.89
05/13/2004 17:30:00*31.927*31.9*31.927*31.9
05/13/2004 17:35:00*31.909*31.9*31.909*31.9
05/13/2004 17:40:00*31.938*31.9*31.938*31.9
05/13/2004 17:45:00*31.9*31.89*31.93*31.89
05/13/2004 17:50:00*31.926*31.88*31.937*31.88
05/13/2004 17:55:00*31.927*31.927*31.928*31.87
05/13/2004 18:00:00*31.87*31.86*31.927*31.86
05/13/2004 18:05:00*31.86*31.86*31.86*31.86
05/13/2004 18:10:00*31.9*31.9*31.9*31.86
05/13/2004 18:15:00*31.935*31.91*31.935*31.9
05/13/2004 18:20:00*31.936*31.91*31.936*31.91
05/13/2004 18:25:00*31.926*31.91*31.926*31.91
05/13/2004 18:30:00*31.909*31.89*31.91*31.89
05/13/2004 18:35:00*31.925*31.926*31.926*31.89
05/13/2004 18:40:00*31.89*31.89*31.926*31.89
05/13/2004 18:45:00*31.928*31.87*31.928*31.87
05/13/2004 18:50:00*31.88*31.88*31.924*31.87
05/13/2004 18:55:00*31.932*31.926*31.932*31.88
05/13/2004 19:00:00*31.89*31.88*31.927*31.88
05/13/2004 19:05:00*31.928*31.89*31.928*31.88
05/13/2004 19:10:00*31.9*31.9*31.912*31.89
05/13/2004 19:15:00*31.927*31.9*31.927*31.9
05/13/2004 19:20:00*31.937*31.9*31.937*31.9
05/13/2004 19:25:00*31.901*31.9*31.926*31.9
05/13/2004 19:30:00*31.926*31.89*31.926*31.89
05/13/2004 19:35:00*31.912*31.926*31.926*31.88
05/13/2004 19:40:00*31.89*31.88*31.926*31.88
05/13/2004 19:45:00*31.88*31.88*31.929*31.88
05/13/2004 19:50:00*31.87*31.87*31.931*31.87
05/13/2004 19:55:00*31.926*31.87*31.926*31.867
05/13/2004 20:00:00*31.89*31.9*31.9*31.87
05/13/2004 20:05:00*31.926*31.89*31.927*31.89
05/13/2004 20:10:00*31.9*31.9*31.929*31.89
05/13/2004 20:15:00*31.923*31.92*31.929*31.9
05/13/2004 20:20:00*31.919*31.93*31.93*31.919
05/13/2004 20:25:00*31.937*31.932*31.937*31.926
05/13/2004 20:30:00*31.92*31.92*31.932*31.91
05/13/2004 20:35:00*31.925*31.9*31.936*31.9
05/13/2004 20:40:00*31.91*31.92*31.934*31.9
05/13/2004 20:45:00*31.927*31.934*31.934*31.92
05/13/2004 20:50:00*31.93*31.95*31.95*31.922
05/13/2004 20:55:00*31.947*31.92*31.95*31.92
05/13/2004 21:00:00*31.925*31.9*31.934*31.9
05/13/2004 21:05:00*31.93*31.925*31.93*31.9
05/13/2004 21:10:00*31.92*31.93*31.93*31.919
05/13/2004 21:15:00*31.927*31.93*31.934*31.92
05/13/2004 21:20:00*31.937*31.9*31.937*31.9
05/13/2004 21:25:00*31.93*31.93*31.93*31.9
05/13/2004 21:30:00*31.923*31.92*31.931*31.92
05/13/2004 21:35:00*31.921*31.9*31.926*31.9
05/13/2004 21:40:00*31.927*31.89*31.93*31.89
05/13/2004 21:45:00*31.927*31.93*31.93*31.89
05/13/2004 21:50:00*31.93*31.91*31.93*31.91
05/13/2004 21:55:00*31.927*31.93*31.932*31.91
05/13/2004 22:00:00*31.92*31.93*31.93*31.92
05/13/2004 22:05:00*31.927*31.93*31.93*31.924
05/13/2004 22:10:00*31.926*31.93*31.93*31.9
05/13/2004 22:15:00*31.925*31.927*31.94*31.925
05/13/2004 22:20:00*31.93*31.92*31.93*31.92
05/13/2004 22:25:00*31.926*31.927*31.93*31.92
05/13/2004 22:30:00*31.93*31.927*31.936*31.92
05/13/2004 22:35:00*31.928*31.927*31.93*31.92
05/13/2004 22:40:00*31.928*31.927*31.93*31.927
05/13/2004 22:45:00*31.926*31.93*31.93*31.92
05/13/2004 22:50:00*31.92*31.927*31.93*31.91
05/13/2004 22:55:00*31.938*31.93*31.938*31.91
05/13/2004 23:00:00*31.928*31.927*31.93*31.91
05/13/2004 23:05:00*31.927*31.916*31.928*31.91
05/13/2004 23:10:00*31.92*31.927*31.93*31.91
05/13/2004 23:15:00*31.926*31.9*31.927*31.9
05/13/2004 23:20:00*31.91*31.927*31.928*31.9
05/13/2004 23:25:00*31.927*31.911*31.927*31.91
05/13/2004 23:30:00*31.91*31.927*31.927*31.91
05/13/2004 23:35:00*31.928*31.9*31.935*31.9
05/13/2004 23:40:00*31.903*31.9*31.928*31.897
05/13/2004 23:45:00*31.927*31.927*31.928*31.89
05/13/2004 23:50:00*31.926*31.9*31.934*31.89
05/13/2004 23:55:00*31.918*31.89*31.928*31.89
05/14/2004 00:00:00*31.891*31.91*31.938*31.89
05/14/2004 00:05:00*31.927*31.91*31.93*31.9
05/14/2004 00:10:00*31.927*31.9*31.928*31.9
05/14/2004 00:15:00*31.928*31.927*31.928*31.88
05/14/2004 00:20:00*31.926*31.927*31.931*31.88
05/14/2004 00:25:00*31.88*31.92*31.928*31.88
05/14/2004 00:30:00*31.926*31.92*31.931*31.92
05/14/2004 00:35:00*31.935*31.928*31.935*31.92
05/14/2004 00:40:00*31.93*31.92*31.93*31.9
05/14/2004 00:45:00*31.92*31.93*31.941*31.92
05/14/2004 00:50:00*31.93*31.93*31.93*31.927
05/14/2004 00:55:00*31.925*31.926*31.93*31.925
05/14/2004 01:00:00*31.93*31.93*31.932*31.926
05/14/2004 01:05:00*31.909*31.91*31.933*31.907
05/14/2004 01:10:00*31.92*31.93*31.93*31.91
05/14/2004 01:15:00*31.93*31.93*31.932*31.927
05/14/2004 01:20:00*31.934*31.93*31.934*31.91
05/14/2004 01:25:00*31.93*31.927*31.932*31.926
05/14/2004 01:30:00*31.928*31.927*31.93*31.92
05/14/2004 01:35:00*31.927*31.927*31.93*31.92
05/14/2004 01:40:00*31.93*31.927*31.93*31.926
05/14/2004 01:45:00*31.929*31.927*31.931*31.925
05/14/2004 01:50:00*31.926*31.93*31.94*31.922
05/14/2004 01:55:00*31.932*31.93*31.932*31.926
05/14/2004 02:00:00*31.93*31.928*31.936*31.92
05/14/2004 02:05:00*31.929*31.929*31.931*31.927
05/14/2004 02:10:00*31.927*31.928*31.94*31.927
05/14/2004 02:15:00*31.928*31.924*31.93*31.915
05/14/2004 02:20:00*31.915*31.933*31.95*31.91
05/14/2004 02:25:00*31.934*31.95*31.952*31.922
05/14/2004 02:30:00*31.94*31.922*31.95*31.91
05/14/2004 02:40:00*31.925*31.922*31.93*31.912
05/14/2004 02:45:00*31.925*31.92*31.94*31.914
05/14/2004 02:50:00*31.934*31.94*31.94*31.9185
05/14/2004 02:55:00*31.924*31.92*31.94*31.915
05/14/2004 03:00:00*31.917*31.925*31.93*31.917
05/14/2004 03:05:00*31.917*31.945*31.956*31.91
05/14/2004 03:10:00*31.945*31.931*31.946*31.931
05/14/2004 03:15:00*31.946*31.946*31.95*31.92
05/14/2004 03:20:00*31.95*31.943*31.95*31.92
05/14/2004 03:25:00*31.956*31.943*31.956*31.94
05/14/2004 03:30:00*31.939*31.92*31.97*31.92
05/14/2004 03:35:00*31.941*31.95*31.95*31.92
05/14/2004 03:40:00*31.925*31.925*31.95*31.925
05/14/2004 03:45:00*31.941*31.942*31.95*31.925
05/14/2004 03:50:00*31.945*31.925*31.957*31.925
05/14/2004 03:55:00*31.925*31.955*31.96*31.925
05/14/2004 04:00:00*31.957*31.925*31.97*31.925
05/14/2004 04:05:00*31.965*31.95*31.965*31.925
05/14/2004 04:10:00*31.953*31.95*31.963*31.9395
05/14/2004 04:15:00*31.95*31.952*31.96*31.95
05/14/2004 04:20:00*31.9505*31.968*31.968*31.95
05/14/2004 04:25:00*31.952*31.9535*31.97*31.946
05/14/2004 04:30:00*31.948*31.945*31.962*31.942
05/14/2004 04:35:00*31.957*31.943*31.96*31.94
05/14/2004 04:40:00*31.94*31.929*31.95*31.929
05/14/2004 04:45:00*31.942*31.9395*31.95*31.926
05/14/2004 04:50:00*31.941*31.944*31.96*31.936
05/14/2004 04:55:00*31.937*31.932*31.95*31.932
05/14/2004 05:00:00*31.933*31.95*31.97*31.932
05/14/2004 05:05:00*31.943*31.925*31.96*31.9205
05/14/2004 05:10:00*31.925*31.922*31.94*31.92
05/14/2004 05:15:00*31.928*31.926*31.93*31.92
05/14/2004 05:20:00*31.92*31.94*31.94*31.92
05/14/2004 05:25:00*31.926*31.94*31.94*31.9195
05/14/2004 05:30:00*31.94*31.928*31.942*31.92
05/14/2004 05:35:00*31.929*31.925*31.9315*31.914
05/14/2004 05:40:00*31.92*31.92*31.94*31.919
05/14/2004 05:45:00*31.924*31.913*31.938*31.913
05/14/2004 05:50:00*31.929*31.935*31.95*31.913
05/14/2004 05:55:00*31.935*31.931*31.94*31.931
05/14/2004 06:00:00*31.931*31.9445*31.96*31.928
05/14/2004 06:05:00*31.928*31.935*31.9445*31.928
05/14/2004 06:10:00*31.937*31.936*31.947*31.93
05/14/2004 06:15:00*31.934*31.935*31.952*31.93
05/14/2004 06:20:00*31.937*31.94*31.94*31.93
05/14/2004 06:25:00*31.941*31.9315*31.941*31.93
05/14/2004 06:30:00*31.935*31.9315*31.96*31.931
05/14/2004 06:35:00*31.941*31.95*31.96*31.9315
05/14/2004 06:40:00*31.96*31.939*31.96*31.935
05/14/2004 06:45:00*31.95*31.956*31.97*31.935
05/14/2004 06:50:00*31.935*31.956*31.97*31.935
05/14/2004 06:55:00*31.954*31.96*31.97*31.935
05/14/2004 07:00:00*31.935*31.94*31.96*31.935
05/14/2004 07:05:00*31.935*31.935*31.95*31.934
05/14/2004 07:10:00*31.935*31.96*31.965*31.935
05/14/2004 07:15:00*31.95*31.94*31.96*31.94
05/14/2004 07:20:00*31.94*31.94*31.965*31.94
05/14/2004 07:25:00*31.954*31.955*31.96*31.94
05/14/2004 07:30:00*31.95*31.95*31.971*31.945
05/14/2004 07:35:00*31.956*31.955*31.97*31.95
05/14/2004 07:40:00*31.945*31.953*31.961*31.935
05/14/2004 07:45:00*31.953*31.956*31.97*31.95
05/14/2004 07:50:00*31.954*31.957*31.97*31.952
05/14/2004 07:55:00*31.958*31.96*31.97*31.956
05/14/2004 08:00:00*31.96*31.96*31.96*31.942
05/14/2004 08:05:00*31.955*31.95*31.962*31.939
05/14/2004 08:10:00*31.963*31.965*31.98*31.95
05/14/2004 08:15:00*31.96*31.96*31.97*31.955
05/14/2004 08:20:00*31.934*31.952*31.97*31.934
05/14/2004 08:25:00*31.952*31.953*31.97*31.95
05/14/2004 08:30:00*31.957*31.952*31.96*31.95
05/14/2004 08:35:00*31.951*31.955*32.0*31.943
05/14/2004 08:40:00*31.95*31.947*31.967*31.945
05/14/2004 08:45:00*31.951*31.958*31.961*31.945
05/14/2004 08:50:00*31.95*31.951*31.958*31.932
05/14/2004 08:55:00*31.948*31.952*31.957*31.925
05/14/2004 09:00:00*31.953*31.97*31.97*31.951
05/14/2004 09:05:00*31.974*31.965*31.979*31.925
05/14/2004 09:10:00*31.969*31.969*31.993*31.965
05/14/2004 09:15:00*31.982*31.958*31.982*31.957
05/14/2004 09:20:00*31.99*31.962*31.99*31.958
05/14/2004 09:25:00*31.965*31.965*31.969*31.954
05/14/2004 09:30:00*31.959*31.95*31.97*31.95
05/14/2004 09:35:00*31.947*31.968*31.98*31.947
05/14/2004 09:40:00*31.96*31.966*31.97*31.96
05/14/2004 09:45:00*31.981*31.9755*31.993*31.962
05/14/2004 09:50:00*31.972*31.975*31.981*31.967
05/14/2004 09:55:00*31.977*31.9705*31.98*31.935
05/14/2004 10:00:00*31.959*31.953*31.9705*31.951
05/14/2004 10:05:00*31.965*31.957*31.969*31.9475
05/14/2004 10:10:00*31.963*31.96*31.967*31.9475
05/14/2004 10:15:00*31.959*31.961*31.97*31.955
05/14/2004 10:20:00*31.965*31.956*31.97*31.955
05/14/2004 10:25:00*31.965*31.971*31.971*31.956
05/14/2004 10:30:00*31.964*31.967*31.971*31.962
05/14/2004 10:35:00*31.976*31.967*31.976*31.96
05/14/2004 10:40:00*31.963*31.97*31.98*31.96
05/14/2004 10:45:00*31.974*31.96*31.99*31.959
05/14/2004 10:50:00*31.9625*31.953*31.963*31.951
05/14/2004 10:55:00*31.954*31.945*32.0*31.942
05/14/2004 11:00:00*31.942*31.97*31.97*31.942
05/14/2004 11:05:00*31.957*31.942*31.97*31.931
05/14/2004 11:10:00*31.937*31.945*31.964*31.929
05/14/2004 11:15:00*31.946*31.94*31.957*31.94
05/14/2004 11:20:00*31.942*31.94*31.95*31.93
05/14/2004 11:25:00*31.938*31.937*31.962*31.933
05/14/2004 11:30:00*31.94*31.952*31.956*31.927
05/14/2004 11:35:00*31.952*31.952*31.956*31.946
05/14/2004 11:40:00*31.95*31.946*31.962*31.93
05/14/2004 11:45:00*31.945*31.949*31.983*31.94
05/14/2004 11:50:00*31.947*31.963*31.974*31.945
05/14/2004 11:55:00*31.978*31.956*31.985*31.956
05/14/2004 12:00:00*31.955*31.988*31.999*31.955
05/14/2004 12:05:00*31.992*31.991*32.015*31.94
05/14/2004 12:10:00*31.994*31.987*31.997*31.97
05/14/2004 12:15:00*31.959*31.971*31.994*31.959
05/14/2004 12:20:00*31.97*31.972*31.98*31.968
05/14/2004 12:25:00*31.963*31.997*32.001*31.963
05/14/2004 12:30:00*31.97*31.997*31.998*31.97
05/14/2004 12:35:00*31.98*31.98*32.005*31.97
05/14/2004 12:40:00*32.001*31.997*32.001*31.969
05/14/2004 12:45:00*31.985*31.982*31.997*31.97
05/14/2004 12:50:00*31.98*31.986*31.991*31.96
05/14/2004 12:55:00*31.988*32.005*32.005*31.984
05/14/2004 13:00:00*32.003*31.991*32.005*31.99
05/14/2004 13:05:00*31.998*31.989*31.998*31.988
05/14/2004 13:10:00*31.991*32.005*32.005*31.974
05/14/2004 13:15:00*31.976*32.005*32.005*31.976
05/14/2004 13:20:00*32.003*32.003*32.011*31.975
05/14/2004 13:25:00*31.983*32.005*32.006*31.97
05/14/2004 13:30:00*32.006*32.01*32.021*31.95
05/14/2004 13:35:00*32.01*32.013*32.013*31.97
05/14/2004 13:40:00*31.98*32.021*32.022*31.969
05/14/2004 13:45:00*31.97*32.0*32.021*31.97
05/14/2004 13:50:00*32.002*32.002*32.01*31.993
05/14/2004 13:55:00*32.006*32.002*32.01*31.99
05/14/2004 14:00:00*32.001*32.004*32.004*32.0
05/14/2004 14:05:00*32.0*32.004*32.008*31.97
05/14/2004 14:10:00*32.003*31.998*32.004*31.98
05/14/2004 14:15:00*31.98*32.006*32.014*31.97
05/14/2004 14:20:00*32.004*31.999*32.01*31.974
05/14/2004 14:25:00*31.999*32.0*32.007*31.97
05/14/2004 14:30:00*31.996*31.984*32.0*31.969
05/14/2004 14:35:00*31.975*31.99*31.99*31.942
05/14/2004 14:40:00*31.987*31.97*31.99*31.942
05/14/2004 14:45:00*31.98*31.983*31.992*31.97
05/14/2004 14:50:00*31.987*31.984*31.995*31.97
05/14/2004 14:55:00*31.976*31.986*31.987*31.97
05/14/2004 15:00:00*31.97*31.986*31.991*31.97
05/14/2004 15:05:00*31.978*31.97*31.986*31.97
05/14/2004 15:10:00*31.984*31.984*31.984*31.964
05/14/2004 15:15:00*31.973*31.991*31.991*31.973
05/14/2004 15:20:00*31.99*31.97*31.996*31.97
05/14/2004 15:25:00*31.969*31.986*31.991*31.945
05/14/2004 15:30:00*31.984*31.987*31.99*31.97
05/14/2004 15:35:00*31.988*31.991*31.994*31.975
05/14/2004 15:40:00*31.992*32.003*32.004*31.96
05/14/2004 15:45:00*32.004*31.998*32.004*31.97
05/14/2004 15:50:00*31.98*31.97*31.999*31.97
05/14/2004 15:55:00*31.971*31.994*31.996*31.97
05/14/2004 16:00:00*31.995*31.99*32.0*31.969
05/14/2004 16:05:00*31.975*31.97*31.99*31.97
05/14/2004 16:10:00*31.979*31.96*31.983*31.96
05/14/2004 16:15:00*31.979*31.97*31.979*31.96
05/14/2004 16:20:00*31.98*31.98*31.983*31.956
05/14/2004 16:25:00*31.98*31.98*31.992*31.97
05/14/2004 16:30:00*31.98*31.97*31.98*31.97
05/14/2004 16:35:00*31.974*31.979*31.98*31.97
05/14/2004 16:40:00*31.97*31.98*31.987*31.97
05/14/2004 16:45:00*31.97*31.97*31.98*31.957
05/14/2004 16:50:00*31.98*31.98*31.987*31.97
05/14/2004 16:55:00*31.972*31.97*31.98*31.96
05/14/2004 17:00:00*31.976*31.98*31.98*31.97
