04/29/2004 17:05:00*32.475*32.5*32.51*32.475
04/29/2004 17:10:00*32.51*32.51*32.511*32.5
04/29/2004 17:15:00*32.502*32.51*32.51*32.502
04/29/2004 17:20:00*32.52*32.49*32.52*32.49
04/29/2004 17:25:00*32.517*32.514*32.517*32.49
04/29/2004 17:30:00*32.51*32.5*32.514*32.479
04/29/2004 17:35:00*32.49*32.49*32.5*32.479
04/29/2004 17:40:00*32.496*32.49*32.496*32.49
04/29/2004 17:45:00*32.489*32.49*32.496*32.489
04/29/2004 17:50:00*32.49*32.5*32.5*32.487
04/29/2004 17:55:00*32.486*32.49*32.5*32.48
04/29/2004 18:00:00*32.485*32.49*32.49*32.485
04/29/2004 18:05:00*32.484*32.49*32.517*32.484
04/29/2004 18:10:00*32.48*32.48*32.49*32.48
04/29/2004 18:15:00*32.479*32.48*32.482*32.479
04/29/2004 18:20:00*32.483*32.48*32.483*32.48
04/29/2004 18:25:00*32.48*32.48*32.49*32.478
04/29/2004 18:30:00*32.48*32.48*32.481*32.48
04/29/2004 18:35:00*32.48*32.476*32.489*32.476
04/29/2004 18:40:00*32.48*32.48*32.482*32.476
04/29/2004 18:45:00*32.479*32.48*32.492*32.479
04/29/2004 18:50:00*32.48*32.48*32.489*32.48
04/29/2004 18:55:00*32.479*32.482*32.482*32.47
04/29/2004 19:00:00*32.48*32.48*32.484*32.48
04/29/2004 19:05:00*32.47*32.47*32.482*32.47
04/29/2004 19:10:00*32.491*32.47*32.491*32.47
04/29/2004 19:15:00*32.48*32.48*32.483*32.47
04/29/2004 19:20:00*32.48*32.48*32.48*32.47
04/29/2004 19:25:00*32.477*32.47*32.481*32.47
04/29/2004 19:30:00*32.47*32.48*32.481*32.47
04/29/2004 19:35:00*32.485*32.47*32.485*32.469
04/29/2004 19:40:00*32.47*32.47*32.49*32.46
04/29/2004 19:45:00*32.47*32.47*32.481*32.47
04/29/2004 19:50:00*32.47*32.46*32.48*32.46
04/29/2004 19:55:00*32.504*32.45*32.504*32.45
04/29/2004 20:00:00*32.45*32.47*32.503*32.45
04/29/2004 20:05:00*32.491*32.45*32.491*32.45
04/29/2004 20:10:00*32.45*32.45*32.48*32.45
04/29/2004 20:15:00*32.45*32.46*32.481*32.45
04/29/2004 20:20:00*32.46*32.44*32.486*32.44
04/29/2004 20:25:00*32.44*32.449*32.479*32.44
04/29/2004 20:30:00*32.449*32.44*32.5*32.44
04/29/2004 20:35:00*32.45*32.5*32.5*32.44
04/29/2004 20:40:00*32.5*32.45*32.5*32.45
04/29/2004 20:45:00*32.482*32.48*32.482*32.44
04/29/2004 20:50:00*32.45*32.47*32.481*32.45
04/29/2004 20:55:00*32.479*32.47*32.481*32.47
04/29/2004 21:00:00*32.47*32.47*32.481*32.47
04/29/2004 21:05:00*32.486*32.486*32.486*32.47
04/29/2004 21:10:00*32.486*32.47*32.487*32.46
04/29/2004 21:15:00*32.478*32.46*32.48*32.46
04/29/2004 21:20:00*32.46*32.48*32.48*32.46
04/29/2004 21:25:00*32.481*32.48*32.481*32.478
04/29/2004 21:30:00*32.48*32.48*32.483*32.48
04/29/2004 21:35:00*32.482*32.47*32.486*32.47
04/29/2004 21:40:00*32.47*32.47*32.486*32.47
04/29/2004 21:45:00*32.478*32.48*32.486*32.47
04/29/2004 21:50:00*32.48*32.49*32.49*32.48
04/29/2004 21:55:00*32.477*32.479*32.49*32.47
04/29/2004 22:00:00*32.479*32.48*32.481*32.479
04/29/2004 22:05:00*32.478*32.48*32.49*32.477
04/29/2004 22:10:00*32.48*32.49*32.49*32.479
04/29/2004 22:15:00*32.487*32.48*32.491*32.477
04/29/2004 22:20:00*32.48*32.48*32.49*32.472
04/29/2004 22:25:00*32.487*32.48*32.487*32.47
04/29/2004 22:30:00*32.48*32.48*32.491*32.479
04/29/2004 22:35:00*32.479*32.48*32.481*32.479
04/29/2004 22:40:00*32.48*32.48*32.493*32.479
04/29/2004 22:45:00*32.474*32.48*32.5*32.474
04/29/2004 22:50:00*32.48*32.48*32.49*32.478
04/29/2004 22:55:00*32.486*32.47*32.49*32.47
04/29/2004 23:00:00*32.47*32.48*32.486*32.47
04/29/2004 23:05:00*32.476*32.48*32.49*32.475
04/29/2004 23:10:00*32.48*32.48*32.487*32.48
04/29/2004 23:15:00*32.484*32.479*32.49*32.479
04/29/2004 23:20:00*32.48*32.48*32.49*32.478
04/29/2004 23:25:00*32.486*32.48*32.5*32.475
04/29/2004 23:30:00*32.479*32.48*32.48*32.478
04/29/2004 23:35:00*32.486*32.49*32.49*32.48
04/29/2004 23:40:00*32.49*32.48*32.49*32.48
04/29/2004 23:45:00*32.48*32.48*32.48*32.476
04/29/2004 23:50:00*32.48*32.48*32.483*32.479
04/29/2004 23:55:00*32.479*32.488*32.488*32.47
04/30/2004 00:00:00*32.48*32.48*32.5*32.479
04/30/2004 00:05:00*32.483*32.48*32.486*32.48
04/30/2004 00:10:00*32.48*32.48*32.483*32.479
04/30/2004 00:15:00*32.487*32.487*32.487*32.48
04/30/2004 00:20:00*32.48*32.48*32.487*32.478
04/30/2004 00:25:00*32.483*32.48*32.49*32.477
04/30/2004 00:30:00*32.48*32.48*32.482*32.479
04/30/2004 00:35:00*32.483*32.48*32.49*32.479
04/30/2004 00:40:00*32.48*32.48*32.49*32.47
04/30/2004 00:45:00*32.479*32.493*32.493*32.476
04/30/2004 00:50:00*32.481*32.48*32.493*32.477
04/30/2004 00:55:00*32.48*32.48*32.49*32.47
04/30/2004 01:00:00*32.48*32.48*32.484*32.472
04/30/2004 01:05:00*32.48*32.48*32.492*32.479
04/30/2004 01:10:00*32.48*32.479*32.483*32.479
04/30/2004 01:15:00*32.491*32.48*32.492*32.478
04/30/2004 01:20:00*32.479*32.48*32.48*32.479
04/30/2004 01:25:00*32.492*32.479*32.492*32.478
04/30/2004 01:30:00*32.49*32.48*32.49*32.479
04/30/2004 01:35:00*32.48*32.479*32.487*32.478
04/30/2004 01:40:00*32.48*32.48*32.485*32.472
04/30/2004 01:45:00*32.483*32.48*32.49*32.475
04/30/2004 01:50:00*32.48*32.479*32.483*32.477
04/30/2004 01:55:00*32.483*32.479*32.487*32.47
04/30/2004 02:00:00*32.482*32.48*32.49*32.477
04/30/2004 02:05:00*32.481*32.479*32.481*32.478
04/30/2004 02:10:00*32.478*32.478*32.5*32.473
04/30/2004 02:15:00*32.479*32.479*32.486*32.475
04/30/2004 02:20:00*32.48*32.48*32.49*32.4735
04/30/2004 02:25:00*32.487*32.48*32.488*32.477
04/30/2004 02:30:00*32.4825*32.4845*32.49*32.47
04/30/2004 02:35:00*32.481*32.48*32.51*32.478
04/30/2004 02:40:00*32.481*32.489*32.5*32.477
04/30/2004 02:45:00*32.491*32.489*32.497*32.46
04/30/2004 02:50:00*32.49*32.512*32.52*32.489
04/30/2004 02:55:00*32.522*32.5155*32.522*32.49
04/30/2004 03:00:00*32.515*32.532*32.532*32.49
04/30/2004 03:05:00*32.539*32.536*32.59*32.5125
04/30/2004 03:10:00*32.549*32.545*32.58*32.536
04/30/2004 03:15:00*32.54*32.525*32.552*32.525
04/30/2004 03:20:00*32.53*32.537*32.54*32.525
04/30/2004 03:25:00*32.54*32.5525*32.587*32.535
04/30/2004 03:30:00*32.574*32.585*32.591*32.5525
04/30/2004 03:35:00*32.583*32.59*32.6*32.5715
04/30/2004 03:40:00*32.585*32.585*32.596*32.581
04/30/2004 03:45:00*32.587*32.595*32.62*32.582
04/30/2004 03:50:00*32.592*32.588*32.62*32.586
04/30/2004 03:55:00*32.588*32.59*32.6*32.588
04/30/2004 04:00:00*32.589*32.59*32.62*32.585
04/30/2004 04:05:00*32.585*32.5905*32.6015*32.585
04/30/2004 04:10:00*32.59*32.602*32.63*32.582
04/30/2004 04:15:00*32.603*32.588*32.603*32.586
04/30/2004 04:20:00*32.5945*32.5795*32.61*32.578
04/30/2004 04:25:00*32.581*32.589*32.63*32.5795
04/30/2004 04:30:00*32.59*32.587*32.605*32.587
04/30/2004 04:35:00*32.591*32.598*32.638*32.586
04/30/2004 04:40:00*32.59*32.59*32.624*32.583
04/30/2004 04:45:00*32.591*32.615*32.615*32.59
04/30/2004 04:50:00*32.615*32.599*32.62*32.5905
04/30/2004 04:55:00*32.604*32.59*32.604*32.57
04/30/2004 05:00:00*32.58*32.549*32.59*32.539
04/30/2004 05:05:00*32.539*32.554*32.58*32.539
04/30/2004 05:10:00*32.56*32.55*32.565*32.545
04/30/2004 05:15:00*32.559*32.583*32.6075*32.55
04/30/2004 05:20:00*32.582*32.58*32.59*32.5675
04/30/2004 05:25:00*32.577*32.587*32.597*32.5765
04/30/2004 05:30:00*32.58*32.5925*32.6*32.565
04/30/2004 05:35:00*32.5925*32.59*32.599*32.565
04/30/2004 05:40:00*32.587*32.565*32.63*32.565
04/30/2004 05:45:00*32.603*32.58*32.61*32.565
04/30/2004 05:50:00*32.582*32.588*32.591*32.576
04/30/2004 05:55:00*32.59*32.6015*32.61*32.58
04/30/2004 06:00:00*32.6045*32.605*32.6105*32.58
04/30/2004 06:05:00*32.604*32.59*32.616*32.58
04/30/2004 06:10:00*32.595*32.604*32.612*32.58
04/30/2004 06:15:00*32.604*32.605*32.614*32.6
04/30/2004 06:20:00*32.598*32.61*32.6105*32.598
04/30/2004 06:25:00*32.614*32.611*32.62*32.6
04/30/2004 06:30:00*32.605*32.601*32.62*32.59
04/30/2004 06:35:00*32.618*32.63*32.635*32.601
04/30/2004 06:40:00*32.625*32.627*32.635*32.62
04/30/2004 06:45:00*32.63*32.624*32.63*32.617
04/30/2004 06:50:00*32.63*32.625*32.646*32.623
04/30/2004 06:55:00*32.624*32.63*32.635*32.615
04/30/2004 07:00:00*32.627*32.64*32.65*32.627
04/30/2004 07:05:00*32.641*32.5825*32.641*32.554
04/30/2004 07:10:00*32.597*32.611*32.63*32.5825
04/30/2004 07:15:00*32.613*32.61*32.62*32.59
04/30/2004 07:20:00*32.6025*32.594*32.61*32.549
04/30/2004 07:25:00*32.593*32.59*32.63*32.59
04/30/2004 07:30:00*32.591*32.58*32.62*32.58
04/30/2004 07:35:00*32.58*32.57*32.581*32.56
04/30/2004 07:40:00*32.575*32.549*32.575*32.536
04/30/2004 07:45:00*32.56*32.565*32.575*32.549
04/30/2004 07:50:00*32.56*32.6*32.6*32.56
04/30/2004 07:55:00*32.581*32.571*32.6*32.569
04/30/2004 08:00:00*32.571*32.565*32.58*32.56
04/30/2004 08:05:00*32.567*32.56*32.6*32.555
04/30/2004 08:10:00*32.57*32.56*32.584*32.55
04/30/2004 08:15:00*32.559*32.545*32.571*32.54
04/30/2004 08:20:00*32.542*32.55*32.5505*32.537
04/30/2004 08:25:00*32.55*32.545*32.555*32.54
04/30/2004 08:30:00*32.53*32.54*32.55*32.53
04/30/2004 08:35:00*32.573*32.5315*32.573*32.5315
04/30/2004 08:40:00*32.541*32.55*32.55*32.525
04/30/2004 08:45:00*32.5365*32.561*32.561*32.535
04/30/2004 08:50:00*32.535*32.56*32.561*32.535
04/30/2004 08:55:00*32.547*32.54*32.566*32.54
04/30/2004 09:00:00*32.55*32.516*32.56*32.51
04/30/2004 09:05:00*32.506*32.514*32.545*32.501
04/30/2004 09:10:00*32.508*32.503*32.518*32.47
04/30/2004 09:15:00*32.507*32.5015*32.5155*32.46
04/30/2004 09:20:00*32.503*32.51*32.52*32.46
04/30/2004 09:25:00*32.514*32.515*32.525*32.51
04/30/2004 09:30:00*32.5165*32.52*32.53*32.46
04/30/2004 09:35:00*32.515*32.515*32.529*32.46
04/30/2004 09:40:00*32.52*32.52*32.526*32.515
04/30/2004 09:45:00*32.518*32.515*32.52*32.506
04/30/2004 09:50:00*32.508*32.51*32.5155*32.505
04/30/2004 09:55:00*32.508*32.516*32.5475*32.501
04/30/2004 10:00:00*32.502*32.53*32.53*32.4945
04/30/2004 10:05:00*32.5025*32.527*32.533*32.5025
04/30/2004 10:10:00*32.531*32.53*32.54*32.5245
04/30/2004 10:15:00*32.526*32.5225*32.531*32.5225
04/30/2004 10:20:00*32.524*32.5225*32.543*32.512
04/30/2004 10:25:00*32.517*32.526*32.544*32.485
04/30/2004 10:30:00*32.515*32.522*32.527*32.515
04/30/2004 10:35:00*32.524*32.516*32.535*32.514
04/30/2004 10:40:00*32.515*32.505*32.523*32.4975
04/30/2004 10:45:00*32.49*32.52*32.5375*32.49
04/30/2004 10:50:00*32.5175*32.5175*32.522*32.51
04/30/2004 10:55:00*32.523*32.51*32.543*32.51
04/30/2004 11:00:00*32.524*32.531*32.533*32.51
04/30/2004 11:05:00*32.532*32.519*32.535*32.512
04/30/2004 11:10:00*32.52*32.533*32.544*32.516
04/30/2004 11:15:00*32.53*32.52*32.537*32.515
04/30/2004 11:20:00*32.528*32.53*32.537*32.515
04/30/2004 11:25:00*32.526*32.529*32.54*32.525
04/30/2004 11:30:00*32.53*32.515*32.54*32.515
04/30/2004 11:35:00*32.521*32.514*32.54*32.51
04/30/2004 11:40:00*32.515*32.515*32.525*32.512
04/30/2004 11:45:00*32.51*32.51*32.54*32.509
04/30/2004 11:50:00*32.51*32.51*32.56*32.508
04/30/2004 11:55:00*32.53*32.525*32.53*32.502
04/30/2004 12:00:00*32.52*32.545*32.545*32.516
04/30/2004 12:05:00*32.562*32.548*32.562*32.527
04/30/2004 12:10:00*32.549*32.547*32.557*32.53
04/30/2004 12:15:00*32.55*32.546*32.57*32.521
04/30/2004 12:20:00*32.545*32.547*32.59*32.543
04/30/2004 12:25:00*32.557*32.545*32.56*32.545
04/30/2004 12:30:00*32.543*32.537*32.571*32.534
04/30/2004 12:35:00*32.54*32.537*32.544*32.53
04/30/2004 12:40:00*32.528*32.529*32.54*32.527
04/30/2004 12:45:00*32.524*32.529*32.54*32.522
04/30/2004 12:50:00*32.54*32.529*32.54*32.527
04/30/2004 12:55:00*32.523*32.529*32.533*32.523
04/30/2004 13:00:00*32.53*32.53*32.535*32.523
04/30/2004 13:05:00*32.533*32.531*32.543*32.515
04/30/2004 13:10:00*32.529*32.536*32.553*32.529
04/30/2004 13:15:00*32.532*32.537*32.55*32.53
04/30/2004 13:20:00*32.53*32.536*32.54*32.52
04/30/2004 13:25:00*32.53*32.537*32.545*32.53
04/30/2004 13:30:00*32.538*32.616*32.618*32.536
04/30/2004 13:35:00*32.556*32.613*32.617*32.514
04/30/2004 13:40:00*32.614*32.621*32.629*32.528
04/30/2004 13:45:00*32.629*32.616*32.629*32.52
04/30/2004 13:50:00*32.617*32.618*32.622*32.529
04/30/2004 13:55:00*32.621*32.535*32.621*32.531
04/30/2004 14:00:00*32.537*32.527*32.55*32.523
04/30/2004 14:05:00*32.53*32.527*32.536*32.52
04/30/2004 14:10:00*32.53*32.536*32.55*32.527
04/30/2004 14:15:00*32.533*32.547*32.56*32.531
04/30/2004 14:20:00*32.548*32.539*32.55*32.535
04/30/2004 14:25:00*32.537*32.539*32.541*32.534
04/30/2004 14:30:00*32.54*32.54*32.555*32.531
04/30/2004 14:35:00*32.547*32.542*32.547*32.534
04/30/2004 14:40:00*32.54*32.54*32.55*32.537
04/30/2004 14:45:00*32.501*32.537*32.545*32.501
04/30/2004 14:50:00*32.538*32.545*32.56*32.537
04/30/2004 14:55:00*32.545*32.544*32.56*32.54
04/30/2004 15:00:00*32.545*32.542*32.58*32.54
04/30/2004 15:05:00*32.537*32.541*32.546*32.537
04/30/2004 15:10:00*32.541*32.542*32.552*32.541
04/30/2004 15:15:00*32.541*32.56*32.56*32.537
04/30/2004 15:20:00*32.544*32.542*32.585*32.54
04/30/2004 15:25:00*32.537*32.542*32.59*32.537
04/30/2004 15:30:00*32.541*32.542*32.552*32.539
04/30/2004 15:35:00*32.542*32.55*32.552*32.54
04/30/2004 15:40:00*32.544*32.55*32.55*32.54
04/30/2004 15:45:00*32.539*32.542*32.553*32.539
04/30/2004 15:50:00*32.56*32.55*32.56*32.515
04/30/2004 15:55:00*32.546*32.54*32.55*32.536
04/30/2004 16:00:00*32.537*32.547*32.55*32.53
04/30/2004 16:05:00*32.549*32.55*32.551*32.545
04/30/2004 16:10:00*32.542*32.55*32.55*32.542
04/30/2004 16:15:00*32.501*32.57*32.57*32.501
04/30/2004 16:20:00*32.55*32.55*32.57*32.547
04/30/2004 16:25:00*32.551*32.55*32.551*32.545
04/30/2004 16:30:00*32.556*32.55*32.556*32.53
04/30/2004 16:35:00*32.549*32.55*32.551*32.546
04/30/2004 16:40:00*32.56*32.55*32.56*32.55
04/30/2004 16:45:00*32.55*32.548*32.56*32.53
04/30/2004 16:50:00*32.55*32.55*32.55*32.547
04/30/2004 16:55:00*32.556*32.528*32.557*32.528
04/30/2004 17:00:00*32.56*32.553*32.56*32.528
