04/04/2004 17:05:00*32.88*32.87*32.88*32.87
04/04/2004 17:10:00*32.87*32.87*32.87*32.87
04/04/2004 17:15:00*32.87*32.88*32.88*32.87
04/04/2004 17:20:00*32.88*32.87*32.88*32.87
04/04/2004 17:25:00*32.87*32.86*32.87*32.86
04/04/2004 17:30:00*32.86*32.86*32.86*32.86
04/04/2004 17:35:00*32.86*32.85*32.86*32.85
04/04/2004 17:40:00*32.85*32.85*32.85*32.85
04/04/2004 17:45:00*32.85*32.85*32.86*32.85
04/04/2004 17:50:00*32.85*32.86*32.86*32.805
04/04/2004 17:55:00*32.86*32.85*32.86*32.85
04/04/2004 18:00:00*32.85*32.85*32.86*32.85
04/04/2004 18:05:00*32.851*32.85*32.851*32.85
04/04/2004 18:10:00*32.85*32.86*32.86*32.85
04/04/2004 18:15:00*32.859*32.87*32.87*32.859
04/04/2004 18:20:00*32.87*32.87*32.88*32.859
04/04/2004 18:25:00*32.869*32.87*32.88*32.869
04/04/2004 18:30:00*32.87*32.85*32.871*32.85
04/04/2004 18:35:00*32.855*32.805*32.872*32.805
04/04/2004 18:40:00*32.87*32.87*32.87*32.805
04/04/2004 18:45:00*32.869*32.86*32.87*32.85
04/04/2004 18:50:00*32.86*32.85*32.86*32.85
04/04/2004 18:55:00*32.853*32.859*32.86*32.85
04/04/2004 19:00:00*32.86*32.86*32.86*32.855
04/04/2004 19:05:00*32.856*32.86*32.863*32.856
04/04/2004 19:10:00*32.86*32.85*32.86*32.849
04/04/2004 19:15:00*32.839*32.841*32.85*32.839
04/04/2004 19:20:00*32.85*32.84*32.85*32.837
04/04/2004 19:25:00*32.843*32.84*32.843*32.839
04/04/2004 19:30:00*32.84*32.83*32.85*32.805
04/04/2004 19:35:00*32.829*32.85*32.85*32.829
04/04/2004 19:40:00*32.85*32.83*32.85*32.83
04/04/2004 19:45:00*32.83*32.84*32.84*32.82
04/04/2004 19:50:00*32.84*32.83*32.84*32.83
04/04/2004 19:55:00*32.831*32.82*32.837*32.82
04/04/2004 20:00:00*32.82*32.84*32.84*32.82
04/04/2004 20:05:00*32.847*32.83*32.847*32.83
04/04/2004 20:10:00*32.83*32.82*32.83*32.82
04/04/2004 20:15:00*32.817*32.82*32.82*32.817
04/04/2004 20:20:00*32.82*32.83*32.83*32.82
04/04/2004 20:25:00*32.835*32.83*32.835*32.805
04/04/2004 20:30:00*32.83*32.84*32.84*32.829
04/04/2004 20:35:00*32.839*32.844*32.844*32.83
04/04/2004 20:40:00*32.85*32.85*32.85*32.84
04/04/2004 20:45:00*32.843*32.86*32.86*32.843
04/04/2004 20:50:00*32.86*32.84*32.86*32.84
04/04/2004 20:55:00*32.844*32.85*32.853*32.84
04/04/2004 21:00:00*32.84*32.84*32.85*32.836
04/04/2004 21:05:00*32.8645*32.83*32.8645*32.83
04/04/2004 21:10:00*32.83*32.82*32.83*32.82
04/04/2004 21:15:00*32.855*32.82*32.855*32.82
04/04/2004 21:20:00*32.81*32.82*32.82*32.81
04/04/2004 21:25:00*32.81*32.8*32.82*32.8
04/04/2004 21:30:00*32.8*32.8*32.81*32.8
04/04/2004 21:35:00*32.842*32.81*32.842*32.8
04/04/2004 21:40:00*32.81*32.81*32.81*32.8
04/04/2004 21:45:00*32.8*32.81*32.81*32.8
04/04/2004 21:50:00*32.81*32.81*32.81*32.81
04/04/2004 21:55:00*32.849*32.81*32.849*32.81
04/04/2004 22:00:00*32.8485*32.8*32.8485*32.8
04/04/2004 22:05:00*32.8*32.919*32.921*32.8
04/04/2004 22:10:00*32.919*32.922*32.926*32.918
04/04/2004 22:15:00*32.923*32.919*32.923*32.81
04/04/2004 22:20:00*32.92*32.919*32.926*32.918
04/04/2004 22:25:00*32.919*32.919*32.923*32.919
04/04/2004 22:30:00*32.919*32.919*32.922*32.8
04/04/2004 22:35:00*32.919*32.92*32.922*32.918
04/04/2004 22:40:00*32.92*32.919*32.921*32.816
04/04/2004 22:45:00*32.919*32.919*32.921*32.918
04/04/2004 22:50:00*32.918*32.919*32.924*32.805
04/04/2004 22:55:00*32.919*32.919*32.923*32.917
04/04/2004 23:00:00*32.919*32.919*32.921*32.804
04/04/2004 23:05:00*32.8*32.919*32.922*32.8
04/04/2004 23:10:00*32.921*32.919*32.921*32.916
04/04/2004 23:15:00*32.922*32.919*32.923*32.918
04/04/2004 23:20:00*32.92*32.92*32.922*32.917
04/04/2004 23:25:00*32.795*32.919*32.925*32.795
04/04/2004 23:30:00*32.919*32.92*32.929*32.909
04/04/2004 23:35:00*32.921*32.919*32.922*32.916
04/04/2004 23:40:00*32.919*32.92*32.92*32.806
04/04/2004 23:45:00*32.922*32.81*32.922*32.806
04/04/2004 23:50:00*32.81*32.919*32.928*32.81
04/04/2004 23:55:00*32.921*32.919*32.921*32.805
04/05/2004 00:00:00*32.919*32.92*32.925*32.911
04/05/2004 00:05:00*32.921*32.919*32.921*32.919
04/05/2004 00:10:00*32.882*32.92*32.92*32.8
04/05/2004 00:15:00*32.919*32.919*32.922*32.919
04/05/2004 00:20:00*32.92*32.919*32.92*32.918
04/05/2004 00:25:00*32.919*32.81*32.92*32.806
04/05/2004 00:30:00*32.81*32.8*32.81*32.8
04/05/2004 00:35:00*32.91*32.81*32.91*32.8
04/05/2004 00:40:00*32.81*32.8*32.81*32.8
04/05/2004 00:45:00*32.8425*32.805*32.922*32.8
04/05/2004 00:50:00*32.866*32.919*32.922*32.805
04/05/2004 00:55:00*32.804*32.919*32.92*32.804
04/05/2004 01:00:00*32.919*32.92*32.92*32.795
04/05/2004 01:05:00*32.918*32.919*32.921*32.918
04/05/2004 01:10:00*32.919*32.919*32.924*32.874
04/05/2004 01:15:00*32.924*32.919*32.924*32.918
04/05/2004 01:20:00*32.919*32.919*32.923*32.917
04/05/2004 01:25:00*32.919*32.82*32.922*32.816
04/05/2004 01:30:00*32.82*32.919*32.921*32.82
04/05/2004 01:35:00*32.808*32.912*32.921*32.808
04/05/2004 01:40:00*32.8785*32.919*32.933*32.8785
04/05/2004 01:45:00*32.916*32.921*32.922*32.912
04/05/2004 01:50:00*32.92*32.923*32.924*32.918
04/05/2004 01:55:00*32.92*32.92*32.924*32.917
04/05/2004 02:00:00*32.919*32.92*32.923*32.875
04/05/2004 02:05:00*32.801*32.919*32.923*32.801
04/05/2004 02:10:00*32.919*32.922*32.925*32.91
04/05/2004 02:15:00*32.91*32.871*32.941*32.871
04/05/2004 02:20:00*32.885*32.908*32.912*32.869
04/05/2004 02:25:00*32.913*32.909*32.913*32.81
04/05/2004 02:30:00*32.909*32.863*32.913*32.859
04/05/2004 02:35:00*32.87*32.874*32.89*32.8
04/05/2004 02:40:00*32.871*32.865*32.879*32.8
04/05/2004 02:45:00*32.861*32.865*32.872*32.861
04/05/2004 02:50:00*32.864*32.8645*32.87*32.8
04/05/2004 02:55:00*32.87*32.8575*32.873*32.8575
04/05/2004 03:00:00*32.861*32.863*32.894*32.8575
04/05/2004 03:05:00*32.877*32.807*32.885*32.753
04/05/2004 03:10:00*32.805*32.777*32.82*32.776
04/05/2004 03:15:00*32.773*32.78*32.79*32.77
04/05/2004 03:20:00*32.777*32.774*32.78*32.77
04/05/2004 03:25:00*32.776*32.777*32.782*32.769
04/05/2004 03:30:00*32.781*32.78*32.79*32.769
04/05/2004 03:35:00*32.778*32.77*32.812*32.762
04/05/2004 03:40:00*32.772*32.717*32.787*32.712
04/05/2004 03:45:00*32.719*32.712*32.77*32.707
04/05/2004 03:50:00*32.71*32.709*32.77*32.7045
04/05/2004 03:55:00*32.706*32.717*32.77*32.706
04/05/2004 04:00:00*32.77*32.72*32.77*32.716
04/05/2004 04:05:00*32.718*32.734*32.735*32.718
04/05/2004 04:10:00*32.735*32.78*32.783*32.73
04/05/2004 04:15:00*32.739*32.739*32.79*32.739
04/05/2004 04:20:00*32.7365*32.747*32.78*32.7365
04/05/2004 04:25:00*32.717*32.765*32.765*32.717
04/05/2004 04:30:00*32.748*32.759*32.79*32.748
04/05/2004 04:35:00*32.759*32.7775*32.78*32.745
04/05/2004 04:40:00*32.755*32.749*32.78*32.745
04/05/2004 04:45:00*32.75*32.7525*32.76*32.749
04/05/2004 04:50:00*32.78*32.78*32.78*32.74
04/05/2004 04:55:00*32.753*32.752*32.78*32.751
04/05/2004 05:00:00*32.747*32.75*32.8*32.745
04/05/2004 05:05:00*32.749*32.751*32.81*32.749
04/05/2004 05:10:00*32.79*32.755*32.79*32.745
04/05/2004 05:15:00*32.759*32.738*32.79*32.73
04/05/2004 05:20:00*32.734*32.735*32.78*32.734
04/05/2004 05:25:00*32.733*32.715*32.8*32.712
04/05/2004 05:30:00*32.727*32.735*32.75*32.71
04/05/2004 05:35:00*32.768*32.723*32.78*32.7195
04/05/2004 05:40:00*32.72*32.79*32.79*32.717
04/05/2004 05:45:00*32.731*32.721*32.79*32.717
04/05/2004 05:50:00*32.73*32.732*32.732*32.71
04/05/2004 05:55:00*32.736*32.73*32.78*32.725
04/05/2004 06:00:00*32.726*32.722*32.78*32.72
04/05/2004 06:05:00*32.72*32.69*32.79*32.69
04/05/2004 06:10:00*32.69*32.68*32.73*32.671
04/05/2004 06:15:00*32.679*32.703*32.721*32.673
04/05/2004 06:20:00*32.703*32.702*32.711*32.68
04/05/2004 06:25:00*32.705*32.703*32.708*32.68
04/05/2004 06:30:00*32.702*32.701*32.706*32.68
04/05/2004 06:35:00*32.702*32.7*32.705*32.68
04/05/2004 06:40:00*32.701*32.7*32.72*32.68
04/05/2004 06:45:00*32.697*32.705*32.71*32.6835
04/05/2004 06:50:00*32.699*32.705*32.71*32.68
04/05/2004 06:55:00*32.697*32.71*32.71*32.6835
04/05/2004 07:00:00*32.7*32.72*32.72*32.7
04/05/2004 07:05:00*32.714*32.72*32.73*32.6835
04/05/2004 07:10:00*32.7115*32.723*32.78*32.7115
04/05/2004 07:15:00*32.723*32.723*32.78*32.72
04/05/2004 07:20:00*32.72*32.72*32.73*32.72
04/05/2004 07:25:00*32.729*32.78*32.78*32.72
04/05/2004 07:30:00*32.722*32.725*32.78*32.719
04/05/2004 07:35:00*32.723*32.7185*32.78*32.707
04/05/2004 07:40:00*32.7195*32.71*32.7195*32.705
04/05/2004 07:45:00*32.711*32.711*32.72*32.707
04/05/2004 07:50:00*32.7145*32.71*32.74*32.709
04/05/2004 07:55:00*32.71*32.708*32.74*32.708
04/05/2004 08:00:00*32.708*32.705*32.713*32.69
04/05/2004 08:05:00*32.691*32.695*32.707*32.68
04/05/2004 08:10:00*32.704*32.694*32.704*32.6865
04/05/2004 08:15:00*32.693*32.695*32.7025*32.69
04/05/2004 08:20:00*32.69*32.691*32.7*32.689
04/05/2004 08:25:00*32.689*32.68*32.7*32.68
04/05/2004 08:30:00*32.695*32.699*32.71*32.68
04/05/2004 08:35:00*32.69*32.75*32.75*32.69
04/05/2004 08:40:00*32.675*32.701*32.75*32.675
04/05/2004 08:45:00*32.71*32.71*32.71*32.69
04/05/2004 08:50:00*32.71*32.71*32.71*32.6915
04/05/2004 08:55:00*32.71*32.715*32.715*32.6905
04/05/2004 09:00:00*32.7*32.715*32.715*32.694
04/05/2004 09:05:00*32.7*32.715*32.746*32.697
04/05/2004 09:10:00*32.744*32.75*32.79*32.715
04/05/2004 09:15:00*32.738*32.737*32.79*32.715
04/05/2004 09:20:00*32.734*32.723*32.79*32.715
04/05/2004 09:25:00*32.72*32.75*32.78*32.716
04/05/2004 09:30:00*32.715*32.724*32.79*32.715
04/05/2004 09:35:00*32.729*32.72*32.79*32.705
04/05/2004 09:40:00*32.715*32.73*32.739*32.705
04/05/2004 09:45:00*32.734*32.72*32.75*32.712
04/05/2004 09:50:00*32.715*32.713*32.746*32.712
04/05/2004 09:55:00*32.71*32.71*32.721*32.706
04/05/2004 10:00:00*32.711*32.71*32.717*32.694
04/05/2004 10:05:00*32.702*32.7*32.73*32.6775
04/05/2004 10:10:00*32.698*32.697*32.73*32.67
04/05/2004 10:15:00*32.7245*32.692*32.7245*32.69
04/05/2004 10:20:00*32.7105*32.7105*32.7105*32.68
04/05/2004 10:25:00*32.685*32.6825*32.7105*32.68
04/05/2004 10:30:00*32.678*32.693*32.693*32.6715
04/05/2004 10:35:00*32.694*32.665*32.694*32.663
04/05/2004 10:40:00*32.677*32.675*32.6895*32.66
04/05/2004 10:45:00*32.6875*32.672*32.6875*32.6645
04/05/2004 10:50:00*32.675*32.64*32.683*32.64
04/05/2004 10:55:00*32.643*32.62*32.665*32.62
04/05/2004 11:00:00*32.634*32.65*32.6525*32.62
04/05/2004 11:05:00*32.661*32.654*32.661*32.62
04/05/2004 11:10:00*32.62*32.652*32.656*32.62
04/05/2004 11:15:00*32.648*32.66*32.66*32.646
04/05/2004 11:20:00*32.651*32.651*32.66*32.62
04/05/2004 11:25:00*32.652*32.65*32.66*32.635
04/05/2004 11:30:00*32.654*32.654*32.69*32.65
04/05/2004 11:35:00*32.649*32.651*32.657*32.647
04/05/2004 11:40:00*32.6565*32.65*32.67*32.649
04/05/2004 11:45:00*32.66*32.67*32.672*32.65
04/05/2004 11:50:00*32.655*32.6525*32.68*32.652
04/05/2004 11:55:00*32.657*32.653*32.665*32.648
04/05/2004 12:00:00*32.651*32.653*32.669*32.651
04/05/2004 12:05:00*32.646*32.652*32.71*32.635
04/05/2004 12:10:00*32.66*32.645*32.71*32.643
04/05/2004 12:15:00*32.637*32.652*32.66*32.635
04/05/2004 12:20:00*32.647*32.65*32.66*32.64
04/05/2004 12:25:00*32.651*32.64*32.655*32.63
04/05/2004 12:30:00*32.65*32.648*32.71*32.64
04/05/2004 12:35:00*32.648*32.645*32.66*32.64
04/05/2004 12:40:00*32.645*32.645*32.7*32.642
04/05/2004 12:45:00*32.643*32.64*32.68*32.63
04/05/2004 12:50:00*32.65*32.64*32.65*32.638
04/05/2004 12:55:00*32.643*32.64*32.646*32.63
04/05/2004 13:00:00*32.645*32.7*32.7*32.64
04/05/2004 13:05:00*32.642*32.65*32.7*32.63
04/05/2004 13:10:00*32.65*32.648*32.651*32.645
04/05/2004 13:15:00*32.649*32.64*32.7*32.64
04/05/2004 13:20:00*32.66*32.65*32.66*32.64
04/05/2004 13:25:00*32.645*32.64*32.652*32.63
04/05/2004 13:30:00*32.651*32.652*32.653*32.63
04/05/2004 13:35:00*32.65*32.63*32.655*32.627
04/05/2004 13:40:00*32.65*32.652*32.655*32.63
04/05/2004 13:45:00*32.656*32.651*32.656*32.64
04/05/2004 13:50:00*32.63*32.652*32.666*32.617
04/05/2004 13:55:00*32.648*32.651*32.652*32.63
04/05/2004 14:00:00*32.62*32.68*32.681*32.62
04/05/2004 14:05:00*32.68*32.65*32.68*32.62
04/05/2004 14:10:00*32.66*32.7*32.71*32.65
04/05/2004 14:15:00*32.655*32.644*32.71*32.64
04/05/2004 14:20:00*32.645*32.66*32.66*32.642
04/05/2004 14:25:00*32.641*32.635*32.71*32.635
04/05/2004 14:30:00*32.65*32.645*32.7*32.635
04/05/2004 14:35:00*32.71*32.68*32.71*32.643
04/05/2004 14:40:00*32.649*32.64*32.68*32.64
04/05/2004 14:45:00*32.64*32.647*32.67*32.64
04/05/2004 14:50:00*32.65*32.645*32.67*32.638
04/05/2004 14:55:00*32.64*32.63*32.648*32.63
04/05/2004 15:00:00*32.64*32.63*32.646*32.63
04/05/2004 15:05:00*32.646*32.64*32.649*32.61
04/05/2004 15:10:00*32.644*32.66*32.66*32.64
04/05/2004 15:15:00*32.647*32.67*32.67*32.644
04/05/2004 15:20:00*32.68*32.64*32.68*32.64
04/05/2004 15:25:00*32.646*32.65*32.65*32.64
04/05/2004 15:30:00*32.644*32.65*32.66*32.644
04/05/2004 15:35:00*32.643*32.66*32.66*32.64
04/05/2004 15:40:00*32.644*32.65*32.66*32.644
04/05/2004 15:45:00*32.651*32.7*32.7*32.647
04/05/2004 15:50:00*32.7*32.645*32.7*32.644
04/05/2004 15:55:00*32.65*32.7*32.71*32.644
04/05/2004 16:00:00*32.71*32.7*32.71*32.642
04/05/2004 16:05:00*32.641*32.658*32.7*32.641
04/05/2004 16:10:00*32.65*32.66*32.66*32.65
04/05/2004 16:15:00*32.655*32.67*32.68*32.649
04/05/2004 16:20:00*32.65*32.65*32.67*32.65
04/05/2004 16:25:00*32.655*32.66*32.66*32.649
04/05/2004 16:30:00*32.651*32.66*32.66*32.649
04/05/2004 16:35:00*32.65*32.66*32.66*32.65
04/05/2004 16:40:00*32.67*32.67*32.67*32.64
04/05/2004 16:45:00*32.659*32.635*32.67*32.635
04/05/2004 16:50:00*32.67*32.66*32.67*32.635
04/05/2004 16:55:00*32.651*32.67*32.671*32.651
04/05/2004 17:00:00*32.65*32.66*32.67*32.65
