04/01/2004 17:05:00*32.739*32.74*32.74*32.73
04/01/2004 17:10:00*32.741*32.75*32.75*32.739
04/01/2004 17:15:00*32.742*32.739*32.75*32.739
04/01/2004 17:20:00*32.75*32.74*32.75*32.739
04/01/2004 17:25:00*32.74*32.75*32.754*32.74
04/01/2004 17:30:00*32.74*32.75*32.75*32.74
04/01/2004 17:35:00*32.748*32.761*32.761*32.748
04/01/2004 17:40:00*32.75*32.75*32.761*32.745
04/01/2004 17:45:00*32.751*32.74*32.751*32.74
04/01/2004 17:50:00*32.73*32.73*32.74*32.73
04/01/2004 17:55:00*32.729*32.73*32.74*32.729
04/01/2004 18:00:00*32.73*32.73*32.73*32.729
04/01/2004 18:05:00*32.731*32.73*32.781*32.73
04/01/2004 18:10:00*32.73*32.71*32.73*32.71
04/01/2004 18:15:00*32.71*32.71*32.711*32.709
04/01/2004 18:20:00*32.72*32.71*32.72*32.71
04/01/2004 18:25:00*32.709*32.707*32.71*32.707
04/01/2004 18:30:00*32.71*32.71*32.715*32.705
04/01/2004 18:35:00*32.709*32.7*32.711*32.697
04/01/2004 18:40:00*32.699*32.7*32.7*32.699
04/01/2004 18:45:00*32.703*32.72*32.72*32.697
04/01/2004 18:50:00*32.73*32.73*32.73*32.72
04/01/2004 18:55:00*32.725*32.729*32.73*32.72
04/01/2004 19:00:00*32.73*32.73*32.731*32.72
04/01/2004 19:05:00*32.73*32.73*32.73*32.72
04/01/2004 19:10:00*32.73*32.72*32.73*32.719
04/01/2004 19:15:00*32.713*32.731*32.731*32.71
04/01/2004 19:20:00*32.73*32.71*32.731*32.71
04/01/2004 19:25:00*32.703*32.71*32.7315*32.703
04/01/2004 19:30:00*32.714*32.72*32.72*32.71
04/01/2004 19:35:00*32.732*32.74*32.741*32.72
04/01/2004 19:40:00*32.723*32.73*32.74*32.72
04/01/2004 19:45:00*32.727*32.721*32.73*32.72
04/01/2004 19:50:00*32.72*32.72*32.721*32.717
04/01/2004 19:55:00*32.72*32.73*32.7445*32.72
04/01/2004 20:00:00*32.718*32.73*32.73*32.718
04/01/2004 20:05:00*32.724*32.724*32.7485*32.72
04/01/2004 20:10:00*32.72*32.73*32.734*32.719
04/01/2004 20:15:00*32.72*32.72*32.73*32.72
04/01/2004 20:20:00*32.72*32.73*32.73*32.72
04/01/2004 20:25:00*32.73*32.72*32.73*32.72
04/01/2004 20:30:00*32.721*32.73*32.73*32.72
04/01/2004 20:35:00*32.723*32.73*32.746*32.72
04/01/2004 20:40:00*32.73*32.73*32.74*32.73
04/01/2004 20:45:00*32.724*32.73*32.75*32.722
04/01/2004 20:50:00*32.73*32.73*32.73*32.72
04/01/2004 20:55:00*32.736*32.727*32.749*32.727
04/01/2004 21:00:00*32.73*32.71*32.73*32.71
04/01/2004 21:05:00*32.711*32.72*32.72*32.71
04/01/2004 21:10:00*32.73*32.72*32.731*32.72
04/01/2004 21:15:00*32.715*32.733*32.733*32.715
04/01/2004 21:20:00*32.73*32.72*32.733*32.72
04/01/2004 21:25:00*32.72*32.72*32.73*32.72
04/01/2004 21:30:00*32.72*32.72*32.72*32.72
04/01/2004 21:35:00*32.716*32.731*32.731*32.716
04/01/2004 21:40:00*32.72*32.72*32.731*32.72
04/01/2004 21:45:00*32.721*32.73*32.73*32.72
04/01/2004 21:50:00*32.734*32.72*32.734*32.72
04/01/2004 21:55:00*32.726*32.72*32.73*32.72
04/01/2004 22:00:00*32.723*32.72*32.73*32.72
04/01/2004 22:05:00*32.727*32.715*32.727*32.709
04/01/2004 22:10:00*32.713*32.725*32.725*32.71
04/01/2004 22:15:00*32.722*32.723*32.726*32.717
04/01/2004 22:20:00*32.73*32.72*32.73*32.72
04/01/2004 22:25:00*32.725*32.723*32.73*32.72
04/01/2004 22:30:00*32.72*32.721*32.73*32.72
04/01/2004 22:35:00*32.725*32.72*32.725*32.72
04/01/2004 22:40:00*32.716*32.721*32.723*32.712
04/01/2004 22:45:00*32.72*32.724*32.725*32.716
04/01/2004 22:50:00*32.725*32.725*32.732*32.723
04/01/2004 22:55:00*32.722*32.725*32.726*32.722
04/01/2004 23:00:00*32.85*32.725*32.85*32.705
04/01/2004 23:05:00*32.854*32.86*32.86*32.723
04/01/2004 23:10:00*32.725*32.728*32.86*32.725
04/01/2004 23:15:00*32.725*32.729*32.729*32.72
04/01/2004 23:20:00*32.728*32.729*32.86*32.703
04/01/2004 23:25:00*32.729*32.87*32.87*32.729
04/01/2004 23:30:00*32.82*32.734*32.87*32.727
04/01/2004 23:35:00*32.736*32.728*32.87*32.728
04/01/2004 23:40:00*32.725*32.73*32.733*32.724
04/01/2004 23:45:00*32.727*32.87*32.87*32.727
04/01/2004 23:50:00*32.87*32.736*32.87*32.728
04/01/2004 23:55:00*32.739*32.725*32.782*32.725
04/02/2004 00:00:00*32.728*32.717*32.728*32.717
04/02/2004 00:05:00*32.717*32.712*32.7425*32.711
04/02/2004 00:10:00*32.711*32.709*32.712*32.707
04/02/2004 00:15:00*32.705*32.697*32.711*32.696
04/02/2004 00:20:00*32.699*32.689*32.701*32.684
04/02/2004 00:25:00*32.691*32.697*32.7*32.688
04/02/2004 00:30:00*32.7*32.693*32.7*32.691
04/02/2004 00:35:00*32.692*32.695*32.696*32.692
04/02/2004 00:40:00*32.693*32.699*32.701*32.693
04/02/2004 00:45:00*32.7*32.699*32.707*32.697
04/02/2004 00:50:00*32.697*32.704*32.707*32.686
04/02/2004 00:55:00*32.709*32.83*32.86*32.704
04/02/2004 01:00:00*32.792*32.83*32.86*32.788
04/02/2004 01:05:00*32.793*32.77*32.86*32.756
04/02/2004 01:10:00*32.765*32.75*32.775*32.75
04/02/2004 01:15:00*32.765*32.774*32.793*32.75
04/02/2004 01:20:00*32.779*32.779*32.83*32.77
04/02/2004 01:25:00*32.779*32.7785*32.781*32.76
04/02/2004 01:30:00*32.77*32.76*32.7815*32.76
04/02/2004 01:35:00*32.778*32.732*32.778*32.711
04/02/2004 01:40:00*32.735*32.764*32.764*32.732
04/02/2004 01:45:00*32.765*32.758*32.78*32.73
04/02/2004 01:50:00*32.759*32.757*32.774*32.757
04/02/2004 01:55:00*32.761*32.753*32.78*32.75
04/02/2004 02:00:00*32.75*32.755*32.78*32.7485
04/02/2004 02:05:00*32.755*32.763*32.781*32.755
04/02/2004 02:10:00*32.77*32.763*32.78*32.76
04/02/2004 02:15:00*32.764*32.755*32.781*32.755
04/02/2004 02:20:00*32.745*32.727*32.76*32.725
04/02/2004 02:25:00*32.728*32.723*32.74*32.722
04/02/2004 02:30:00*32.72*32.735*32.74*32.72
04/02/2004 02:35:00*32.735*32.73*32.74*32.73
04/02/2004 02:40:00*32.7325*32.7275*32.735*32.727
04/02/2004 02:45:00*32.722*32.737*32.74*32.722
04/02/2004 02:50:00*32.73*32.74*32.78*32.7295
04/02/2004 02:55:00*32.744*32.734*32.776*32.72
04/02/2004 03:00:00*32.737*32.72*32.756*32.72
04/02/2004 03:05:00*32.733*32.73*32.779*32.72
04/02/2004 03:10:00*32.77*32.74*32.77*32.73
04/02/2004 03:15:00*32.751*32.78*32.78*32.727
04/02/2004 03:20:00*32.726*32.75*32.78*32.726
04/02/2004 03:25:00*32.732*32.733*32.75*32.729
04/02/2004 03:30:00*32.73*32.73*32.777*32.725
04/02/2004 03:35:00*32.73*32.72*32.78*32.72
04/02/2004 03:40:00*32.77*32.715*32.77*32.715
04/02/2004 03:45:00*32.731*32.723*32.77*32.71
04/02/2004 03:50:00*32.722*32.722*32.77*32.715
04/02/2004 03:55:00*32.719*32.77*32.78*32.715
04/02/2004 04:00:00*32.77*32.73*32.77*32.715
04/02/2004 04:05:00*32.732*32.74*32.77*32.715
04/02/2004 04:10:00*32.738*32.715*32.77*32.715
04/02/2004 04:15:00*32.766*32.744*32.77*32.715
04/02/2004 04:20:00*32.77*32.715*32.78*32.715
04/02/2004 04:25:00*32.746*32.749*32.77*32.715
04/02/2004 04:30:00*32.742*32.77*32.77*32.715
04/02/2004 04:35:00*32.742*32.77*32.77*32.715
04/02/2004 04:40:00*32.739*32.75*32.78*32.715
04/02/2004 04:45:00*32.758*32.715*32.78*32.715
04/02/2004 04:50:00*32.739*32.715*32.77*32.715
04/02/2004 04:55:00*32.742*32.7365*32.785*32.715
04/02/2004 05:00:00*32.78*32.75*32.78*32.715
04/02/2004 05:05:00*32.747*32.715*32.78*32.715
04/02/2004 05:10:00*32.745*32.77*32.78*32.715
04/02/2004 05:15:00*32.734*32.77*32.78*32.715
04/02/2004 05:20:00*32.7425*32.7345*32.78*32.715
04/02/2004 05:25:00*32.738*32.741*32.78*32.7335
04/02/2004 05:30:00*32.75*32.7425*32.782*32.735
04/02/2004 05:35:00*32.751*32.74*32.78*32.734
04/02/2004 05:40:00*32.75*32.7375*32.78*32.73
04/02/2004 05:45:00*32.741*32.78*32.78*32.732
04/02/2004 05:50:00*32.74*32.75*32.782*32.73
04/02/2004 05:55:00*32.739*32.742*32.78*32.729
04/02/2004 06:00:00*32.755*32.73*32.77*32.729
04/02/2004 06:05:00*32.73*32.744*32.776*32.73
04/02/2004 06:10:00*32.78*32.78*32.78*32.743
04/02/2004 06:15:00*32.745*32.741*32.78*32.74
04/02/2004 06:20:00*32.78*32.734*32.78*32.73
04/02/2004 06:25:00*32.725*32.73*32.78*32.708
04/02/2004 06:30:00*32.73*32.7335*32.78*32.7175
04/02/2004 06:35:00*32.77*32.77*32.78*32.73
04/02/2004 06:40:00*32.731*32.77*32.78*32.73
04/02/2004 06:45:00*32.736*32.73*32.78*32.73
04/02/2004 06:50:00*32.7225*32.732*32.76*32.7225
04/02/2004 06:55:00*32.731*32.75*32.77*32.73
04/02/2004 07:00:00*32.743*32.73*32.78*32.73
04/02/2004 07:05:00*32.741*32.73*32.77*32.73
04/02/2004 07:10:00*32.78*32.78*32.78*32.73
04/02/2004 07:15:00*32.748*32.75*32.78*32.73
04/02/2004 07:20:00*32.7585*32.75*32.77*32.73
04/02/2004 07:25:00*32.755*32.73*32.76*32.73
04/02/2004 07:30:00*32.75*32.751*32.754*32.73
04/02/2004 07:35:00*32.753*32.74*32.76*32.73
04/02/2004 07:40:00*32.73*32.75*32.757*32.73
04/02/2004 07:45:00*32.758*32.742*32.76*32.74
04/02/2004 07:50:00*32.78*32.746*32.78*32.74
04/02/2004 07:55:00*32.744*32.751*32.758*32.744
04/02/2004 08:00:00*32.749*32.753*32.78*32.74
04/02/2004 08:05:00*32.754*32.75*32.782*32.745
04/02/2004 08:10:00*32.757*32.75*32.767*32.745
04/02/2004 08:15:00*32.751*32.747*32.76*32.744
04/02/2004 08:20:00*32.75*32.75*32.769*32.742
04/02/2004 08:25:00*32.756*32.75*32.756*32.74
04/02/2004 08:30:00*32.74*32.757*32.757*32.74
04/02/2004 08:35:00*32.747*32.751*32.771*32.74
04/02/2004 08:40:00*32.745*32.788*32.824*32.73
04/02/2004 08:45:00*32.8*32.783*32.83*32.775
04/02/2004 08:50:00*32.796*32.792*32.81*32.783
04/02/2004 08:55:00*32.792*32.775*32.793*32.775
04/02/2004 09:00:00*32.78*32.773*32.8*32.769
04/02/2004 09:05:00*32.777*32.75*32.779*32.75
04/02/2004 09:10:00*32.75*32.75*32.78*32.745
04/02/2004 09:15:00*32.776*32.743*32.79*32.741
04/02/2004 09:20:00*32.745*32.75*32.79*32.743
04/02/2004 09:25:00*32.789*32.75*32.794*32.75
04/02/2004 09:30:00*32.788*32.795*32.8*32.75
04/02/2004 09:35:00*32.799*32.798*32.801*32.77
04/02/2004 09:40:00*32.799*32.802*32.81*32.79
04/02/2004 09:45:00*32.798*32.79*32.81*32.776
04/02/2004 09:50:00*32.79*32.791*32.81*32.788
04/02/2004 09:55:00*32.789*32.792*32.82*32.787
04/02/2004 10:00:00*32.795*32.82*32.82*32.79
04/02/2004 10:05:00*32.799*32.802*32.82*32.798
04/02/2004 10:10:00*32.81*32.8*32.81*32.8
04/02/2004 10:15:00*32.8025*32.8*32.806*32.795
04/02/2004 10:20:00*32.8*32.802*32.81*32.799
04/02/2004 10:25:00*32.804*32.802*32.81*32.786
04/02/2004 10:30:00*32.803*32.82*32.9*32.797
04/02/2004 10:35:00*32.815*32.82*32.839*32.794
04/02/2004 10:40:00*32.837*32.824*32.84*32.799
04/02/2004 10:45:00*32.827*32.864*32.869*32.8
04/02/2004 10:50:00*32.863*32.869*32.875*32.863
04/02/2004 10:55:00*32.871*32.872*32.877*32.779
04/02/2004 11:00:00*32.871*32.885*32.885*32.81
04/02/2004 11:05:00*32.895*32.892*32.925*32.88
04/02/2004 11:10:00*32.889*32.899*32.901*32.869
04/02/2004 11:15:00*32.898*32.878*32.899*32.87
04/02/2004 11:20:00*32.88*32.9*32.902*32.87
04/02/2004 11:25:00*32.901*32.88*32.901*32.877
04/02/2004 11:30:00*32.879*32.879*32.885*32.87
04/02/2004 11:35:00*32.879*32.899*32.904*32.874
04/02/2004 11:40:00*32.9*32.918*32.919*32.89
04/02/2004 11:45:00*32.92*32.897*32.93*32.89
04/02/2004 11:50:00*32.902*32.9*32.902*32.89
04/02/2004 11:55:00*32.9*32.899*32.906*32.89
04/02/2004 12:00:00*32.9*32.9*32.904*32.88
04/02/2004 12:05:00*32.899*32.899*32.903*32.89
04/02/2004 12:10:00*32.9*32.901*32.91*32.89
04/02/2004 12:15:00*32.903*32.888*32.912*32.883
04/02/2004 12:20:00*32.89*32.88*32.896*32.79
04/02/2004 12:25:00*32.884*32.89*32.894*32.87
04/02/2004 12:30:00*32.891*32.9*32.9*32.88
04/02/2004 12:35:00*32.899*32.905*32.912*32.87
04/02/2004 12:40:00*32.906*32.91*32.92*32.87
04/02/2004 12:45:00*32.905*32.897*32.912*32.892
04/02/2004 12:50:00*32.93*32.894*32.93*32.89
04/02/2004 12:55:00*32.901*32.894*32.901*32.88
04/02/2004 13:00:00*32.895*32.891*32.899*32.89
04/02/2004 13:05:00*32.894*32.895*32.898*32.87
04/02/2004 13:10:00*32.894*32.884*32.897*32.88
04/02/2004 13:15:00*32.883*32.885*32.886*32.879
04/02/2004 13:20:00*32.882*32.885*32.9*32.88
04/02/2004 13:25:00*32.89*32.885*32.89*32.883
04/02/2004 13:30:00*32.885*32.884*32.9*32.883
04/02/2004 13:35:00*32.882*32.88*32.891*32.88
04/02/2004 13:40:00*32.88*32.89*32.91*32.88
04/02/2004 13:45:00*32.898*32.89*32.9*32.888
04/02/2004 13:50:00*32.89*32.91*32.91*32.887
04/02/2004 13:55:00*32.889*32.89*32.91*32.88
04/02/2004 14:00:00*32.889*32.89*32.894*32.885
04/02/2004 14:05:00*32.888*32.9*32.904*32.88
04/02/2004 14:10:00*32.889*32.89*32.9*32.889
04/02/2004 14:15:00*32.893*32.891*32.894*32.88
04/02/2004 14:20:00*32.889*32.89*32.9*32.88
04/02/2004 14:25:00*32.887*32.889*32.91*32.88
04/02/2004 14:30:00*32.891*32.89*32.9*32.885
04/02/2004 14:35:00*32.89*32.891*32.92*32.881
04/02/2004 14:40:00*32.889*32.891*32.94*32.886
04/02/2004 14:45:00*32.887*32.889*32.94*32.886
04/02/2004 14:50:00*32.92*32.889*32.93*32.887
04/02/2004 14:55:00*32.886*32.889*32.93*32.886
04/02/2004 15:00:00*32.89*32.889*32.92*32.886
04/02/2004 15:05:00*32.892*32.89*32.916*32.888
04/02/2004 15:10:00*32.889*32.89*32.93*32.888
04/02/2004 15:15:00*32.889*32.92*32.92*32.79
04/02/2004 15:20:00*32.92*32.91*32.92*32.88
04/02/2004 15:25:00*32.91*32.897*32.91*32.896
04/02/2004 15:30:00*32.896*32.9*32.9*32.89
04/02/2004 15:35:00*32.902*32.901*32.902*32.894
04/02/2004 15:40:00*32.9*32.9*32.91*32.895
04/02/2004 15:45:00*32.9*32.897*32.91*32.894
04/02/2004 15:50:00*32.9*32.897*32.9*32.892
04/02/2004 15:55:00*32.898*32.91*32.91*32.89
04/02/2004 16:00:00*32.897*32.897*32.92*32.893
04/02/2004 16:05:00*32.92*32.92*32.92*32.897
04/02/2004 16:10:00*32.92*32.92*32.92*32.906
04/02/2004 16:15:00*32.909*32.92*32.92*32.907
04/02/2004 16:20:00*32.92*32.93*32.93*32.906
04/02/2004 16:25:00*32.905*32.93*32.94*32.905
04/02/2004 16:30:00*32.93*32.94*32.94*32.905
04/02/2004 16:35:00*32.904*32.94*32.94*32.904
04/02/2004 16:40:00*32.94*32.94*32.94*32.908
04/02/2004 16:45:00*32.94*32.93*32.94*32.905
04/02/2004 16:50:00*32.93*32.92*32.93*32.907
04/02/2004 16:55:00*32.91*32.92*32.92*32.905
04/02/2004 17:00:00*32.92*32.92*32.92*32.904
