03/31/2004 17:05:00*32.843*32.83*32.846*32.83
03/31/2004 17:10:00*32.845*32.83*32.845*32.83
03/31/2004 17:15:00*32.845*32.85*32.85*32.83
03/31/2004 17:20:00*32.84*32.82*32.85*32.81
03/31/2004 17:25:00*32.824*32.83*32.843*32.82
03/31/2004 17:30:00*32.829*32.83*32.846*32.829
03/31/2004 17:35:00*32.843*32.83*32.843*32.82
03/31/2004 17:40:00*32.841*32.82*32.849*32.82
03/31/2004 17:45:00*32.846*32.82*32.846*32.82
03/31/2004 17:50:00*32.847*32.82*32.847*32.82
03/31/2004 17:55:00*32.847*32.82*32.847*32.82
03/31/2004 18:00:00*32.843*32.83*32.844*32.81
03/31/2004 18:05:00*32.843*32.82*32.849*32.82
03/31/2004 18:10:00*32.82*32.82*32.82*32.819
03/31/2004 18:15:00*32.817*32.82*32.843*32.817
03/31/2004 18:20:00*32.842*32.81*32.85*32.81
03/31/2004 18:25:00*32.845*32.847*32.847*32.81
03/31/2004 18:30:00*32.81*32.81*32.847*32.81
03/31/2004 18:35:00*32.847*32.81*32.847*32.81
03/31/2004 18:40:00*32.846*32.81*32.846*32.81
03/31/2004 18:45:00*32.83*32.829*32.83*32.81
03/31/2004 18:50:00*32.83*32.83*32.847*32.829
03/31/2004 18:55:00*32.83*32.83*32.845*32.83
03/31/2004 19:00:00*32.842*32.8*32.842*32.8
03/31/2004 19:05:00*32.844*32.844*32.844*32.79
03/31/2004 19:10:00*32.79*32.8*32.844*32.79
03/31/2004 19:15:00*32.804*32.8*32.849*32.8
03/31/2004 19:20:00*32.8*32.79*32.847*32.79
03/31/2004 19:25:00*32.843*32.848*32.848*32.79
03/31/2004 19:30:00*32.79*32.79*32.852*32.78
03/31/2004 19:35:00*32.844*32.78*32.845*32.78
03/31/2004 19:40:00*32.77*32.75*32.7915*32.75
03/31/2004 19:45:00*32.76*32.77*32.77*32.75
03/31/2004 19:50:00*32.78*32.85*32.85*32.77
03/31/2004 19:55:00*32.848*32.81*32.85*32.81
03/31/2004 20:00:00*32.83*32.81*32.845*32.81
03/31/2004 20:05:00*32.843*32.84*32.843*32.81
03/31/2004 20:10:00*32.845*32.84*32.85*32.84
03/31/2004 20:15:00*32.83*32.81*32.846*32.81
03/31/2004 20:20:00*32.85*32.85*32.85*32.81
03/31/2004 20:25:00*32.845*32.86*32.86*32.83
03/31/2004 20:30:00*32.847*32.83*32.86*32.82
03/31/2004 20:35:00*32.847*32.844*32.86*32.83
03/31/2004 20:40:00*32.86*32.86*32.86*32.844
03/31/2004 20:45:00*32.86*32.83*32.86*32.82
03/31/2004 20:50:00*32.848*32.83*32.848*32.82
03/31/2004 20:55:00*32.85*32.848*32.85*32.82
03/31/2004 21:00:00*32.83*32.83*32.849*32.83
03/31/2004 21:05:00*32.834*32.83*32.846*32.83
03/31/2004 21:10:00*32.829*32.83*32.847*32.829
03/31/2004 21:15:00*32.845*32.85*32.85*32.83
03/31/2004 21:20:00*32.848*32.86*32.86*32.84
03/31/2004 21:25:00*32.846*32.86*32.86*32.82
03/31/2004 21:30:00*32.83*32.86*32.86*32.83
03/31/2004 21:35:00*32.848*32.83*32.86*32.83
03/31/2004 21:40:00*32.849*32.82*32.849*32.82
03/31/2004 21:45:00*32.844*32.844*32.86*32.82
03/31/2004 21:50:00*32.86*32.86*32.86*32.843
03/31/2004 21:55:00*32.86*32.85*32.86*32.847
03/31/2004 22:00:00*32.844*32.86*32.86*32.83
03/31/2004 22:05:00*32.844*32.857*32.86*32.82
03/31/2004 22:10:00*32.85*32.86*32.86*32.82
03/31/2004 22:15:00*32.846*32.86*32.86*32.839
03/31/2004 22:20:00*32.846*32.85*32.86*32.843
03/31/2004 22:25:00*32.845*32.844*32.869*32.841
03/31/2004 22:30:00*32.845*32.83*32.86*32.83
03/31/2004 22:35:00*32.844*32.844*32.87*32.82
03/31/2004 22:40:00*32.845*32.86*32.87*32.842
03/31/2004 22:45:00*32.844*32.846*32.86*32.83
03/31/2004 22:50:00*32.86*32.86*32.86*32.83
03/31/2004 22:55:00*32.86*32.845*32.86*32.83
03/31/2004 23:00:00*32.846*32.85*32.85*32.827
03/31/2004 23:05:00*32.844*32.844*32.85*32.843
03/31/2004 23:10:00*32.845*32.845*32.86*32.842
03/31/2004 23:15:00*32.86*32.86*32.86*32.845
03/31/2004 23:20:00*32.844*32.846*32.86*32.82
03/31/2004 23:25:00*32.846*32.844*32.86*32.842
03/31/2004 23:30:00*32.843*32.843*32.846*32.82
03/31/2004 23:35:00*32.844*32.83*32.86*32.83
03/31/2004 23:40:00*32.83*32.844*32.86*32.82
03/31/2004 23:45:00*32.843*32.844*32.847*32.82
03/31/2004 23:50:00*32.83*32.83*32.848*32.83
03/31/2004 23:55:00*32.846*32.844*32.87*32.83
04/01/2004 00:00:00*32.81*32.845*32.86*32.81
04/01/2004 00:05:00*32.849*32.82*32.849*32.82
04/01/2004 00:10:00*32.84*32.83*32.846*32.82
04/01/2004 00:15:00*32.829*32.845*32.846*32.82
04/01/2004 00:20:00*32.844*32.844*32.87*32.83
04/01/2004 00:25:00*32.828*32.844*32.85*32.81
04/01/2004 00:30:00*32.845*32.844*32.848*32.82
04/01/2004 00:35:00*32.845*32.844*32.86*32.83
04/01/2004 00:40:00*32.84*32.846*32.87*32.84
04/01/2004 00:45:00*32.841*32.845*32.86*32.82
04/01/2004 00:50:00*32.83*32.844*32.85*32.83
04/01/2004 00:55:00*32.848*32.85*32.86*32.83
04/01/2004 01:00:00*32.838*32.845*32.86*32.837
04/01/2004 01:05:00*32.849*32.848*32.85*32.828
04/01/2004 01:10:00*32.846*32.84*32.86*32.84
04/01/2004 01:15:00*32.84*32.8465*32.8465*32.828
04/01/2004 01:20:00*32.83*32.838*32.8465*32.83
04/01/2004 01:25:00*32.865*32.838*32.865*32.82
04/01/2004 01:30:00*32.837*32.83*32.84*32.83
04/01/2004 01:35:00*32.84*32.83*32.86*32.817
04/01/2004 01:40:00*32.835*32.84*32.844*32.83
04/01/2004 01:45:00*32.836*32.839*32.86*32.83
04/01/2004 01:50:00*32.84*32.85*32.85*32.835
04/01/2004 01:55:00*32.851*32.837*32.851*32.831
04/01/2004 02:00:00*32.85*32.84*32.889*32.837
04/01/2004 02:05:00*32.868*32.87*32.881*32.84
04/01/2004 02:10:00*32.871*32.87*32.877*32.84
04/01/2004 02:15:00*32.874*32.87*32.877*32.87
04/01/2004 02:20:00*32.872*32.8715*32.878*32.8645
04/01/2004 02:25:00*32.87*32.87*32.875*32.865
04/01/2004 02:30:00*32.87*32.879*32.889*32.865
04/01/2004 02:40:00*32.865*32.885*32.885*32.855
04/01/2004 02:45:00*32.89*32.8875*32.92*32.885
04/01/2004 02:50:00*32.884*32.88*32.9*32.842
04/01/2004 02:55:00*32.847*32.908*32.92*32.847
04/01/2004 03:00:00*32.919*32.92*32.922*32.905
04/01/2004 03:05:00*32.919*32.919*32.93*32.9145
04/01/2004 03:10:00*32.93*32.915*32.93*32.913
04/01/2004 03:15:00*32.921*32.918*32.927*32.904
04/01/2004 03:20:00*32.92*32.92*32.92*32.91
04/01/2004 03:25:00*32.917*32.903*32.92*32.9
04/01/2004 03:30:00*32.903*32.907*32.925*32.9
04/01/2004 03:35:00*32.907*32.894*32.925*32.89
04/01/2004 03:40:00*32.894*32.894*32.894*32.894
04/01/2004 03:45:00*32.894*32.894*32.894*32.894
04/01/2004 03:50:00*32.894*32.894*32.894*32.894
04/01/2004 03:55:00*32.894*32.871*32.92*32.871
04/01/2004 04:00:00*32.91*32.8875*32.91*32.871
04/01/2004 04:05:00*32.85*32.8895*32.905*32.85
04/01/2004 04:10:00*32.9*32.89*32.92*32.8825
04/01/2004 04:15:00*32.89*32.885*32.93*32.87
04/01/2004 04:20:00*32.91*32.88*32.91*32.88
04/01/2004 04:25:00*32.88*32.876*32.9*32.876
04/01/2004 04:30:00*32.91*32.889*32.91*32.876
04/01/2004 04:35:00*32.92*32.8775*32.92*32.876
04/01/2004 04:40:00*32.91*32.91*32.91*32.8775
04/01/2004 04:45:00*32.891*32.891*32.91*32.8825
04/01/2004 04:50:00*32.9*32.9*32.908*32.8825
04/01/2004 04:55:00*32.89*32.892*32.9*32.8825
04/01/2004 05:00:00*32.8925*32.889*32.91*32.887
04/01/2004 05:05:00*32.886*32.8905*32.91*32.88
04/01/2004 05:10:00*32.89*32.879*32.91*32.879
04/01/2004 05:15:00*32.88*32.885*32.9025*32.879
04/01/2004 05:20:00*32.9*32.9*32.915*32.885
04/01/2004 05:25:00*32.905*32.887*32.905*32.88
04/01/2004 05:30:00*32.91*32.9*32.91*32.88
04/01/2004 05:35:00*32.88*32.885*32.91*32.8785
04/01/2004 05:40:00*32.884*32.884*32.91*32.879
04/01/2004 05:45:00*32.8795*32.883*32.9*32.8795
04/01/2004 05:50:00*32.9*32.89*32.91*32.882
04/01/2004 05:55:00*32.885*32.9*32.9*32.875
04/01/2004 06:00:00*32.881*32.883*32.9*32.876
04/01/2004 06:05:00*32.879*32.89*32.91*32.875
04/01/2004 06:10:00*32.883*32.89*32.89*32.88
04/01/2004 06:15:00*32.9*32.865*32.91*32.865
04/01/2004 06:20:00*32.88*32.885*32.885*32.865
04/01/2004 06:25:00*32.883*32.89*32.9*32.875
04/01/2004 06:30:00*32.88*32.88*32.91*32.877
04/01/2004 06:35:00*32.882*32.885*32.91*32.88
04/01/2004 06:40:00*32.9*32.88*32.9*32.877
04/01/2004 06:45:00*32.878*32.887*32.9*32.878
04/01/2004 06:50:00*32.892*32.88*32.91*32.88
04/01/2004 06:55:00*32.9*32.884*32.9*32.865
04/01/2004 07:00:00*32.885*32.9*32.9*32.875
04/01/2004 07:05:00*32.887*32.879*32.9*32.879
04/01/2004 07:10:00*32.882*32.887*32.9*32.879
04/01/2004 07:15:00*32.887*32.91*32.91*32.882
04/01/2004 07:20:00*32.885*32.89*32.91*32.882
04/01/2004 07:25:00*32.895*32.885*32.9025*32.885
04/01/2004 07:30:00*32.885*32.9*32.9*32.881
04/01/2004 07:35:00*32.892*32.889*32.9*32.885
04/01/2004 07:40:00*32.887*32.885*32.907*32.885
04/01/2004 07:45:00*32.892*32.8915*32.91*32.866
04/01/2004 07:50:00*32.885*32.898*32.9*32.8835
04/01/2004 07:55:00*32.885*32.897*32.898*32.885
04/01/2004 08:00:00*32.9*32.885*32.9*32.885
04/01/2004 08:05:00*32.9*32.896*32.91*32.885
04/01/2004 08:10:00*32.895*32.89*32.908*32.89
04/01/2004 08:15:00*32.901*32.91*32.912*32.89
04/01/2004 08:20:00*32.915*32.907*32.922*32.89
04/01/2004 08:25:00*32.89*32.92*32.93*32.89
04/01/2004 08:30:00*32.9125*32.918*32.94*32.89
04/01/2004 08:35:00*32.93*32.932*32.94*32.89
04/01/2004 08:40:00*32.93*32.932*32.935*32.92
04/01/2004 08:45:00*32.9285*32.928*32.933*32.926
04/01/2004 08:50:00*32.93*32.94*32.94*32.925
04/01/2004 08:55:00*32.934*32.905*32.94*32.902
04/01/2004 09:00:00*32.91*32.94*32.94*32.899
04/01/2004 09:05:00*32.902*32.9*32.94*32.89
04/01/2004 09:10:00*32.902*32.872*32.925*32.867
04/01/2004 09:15:00*32.874*32.86*32.89*32.852
04/01/2004 09:20:00*32.86*32.86*32.89*32.85
04/01/2004 09:25:00*32.859*32.86*32.91*32.84
04/01/2004 09:30:00*32.85*32.86*32.91*32.85
04/01/2004 09:35:00*32.85*32.851*32.86*32.83
04/01/2004 09:40:00*32.864*32.857*32.866*32.85
04/01/2004 09:45:00*32.859*32.86*32.89*32.84
04/01/2004 09:50:00*32.852*32.852*32.86*32.84
04/01/2004 09:55:00*32.855*32.846*32.865*32.846
04/01/2004 10:00:00*32.85*32.831*32.865*32.825
04/01/2004 10:05:00*32.83*32.79*32.866*32.79
04/01/2004 10:10:00*32.865*32.807*32.865*32.79
04/01/2004 10:15:00*32.804*32.807*32.865*32.781
04/01/2004 10:20:00*32.815*32.812*32.815*32.802
04/01/2004 10:25:00*32.814*32.811*32.82*32.764
04/01/2004 10:30:00*32.81*32.8095*32.815*32.793
04/01/2004 10:35:00*32.81*32.8145*32.8145*32.804
04/01/2004 10:40:00*32.8085*32.8025*32.8145*32.786
04/01/2004 10:45:00*32.808*32.814*32.825*32.79
04/01/2004 10:50:00*32.812*32.809*32.816*32.8
04/01/2004 10:55:00*32.811*32.808*32.813*32.8
04/01/2004 11:00:00*32.807*32.807*32.813*32.79
04/01/2004 11:05:00*32.808*32.777*32.82*32.777
04/01/2004 11:10:00*32.78*32.787*32.807*32.777
04/01/2004 11:15:00*32.785*32.79*32.797*32.785
04/01/2004 11:20:00*32.792*32.789*32.8*32.787
04/01/2004 11:25:00*32.788*32.78*32.8*32.766
04/01/2004 11:30:00*32.784*32.788*32.788*32.76
04/01/2004 11:35:00*32.782*32.77*32.788*32.77
04/01/2004 11:40:00*32.78*32.77*32.783*32.76
04/01/2004 11:45:00*32.784*32.7755*32.787*32.76
04/01/2004 11:50:00*32.769*32.786*32.788*32.76
04/01/2004 11:55:00*32.783*32.787*32.79*32.73
04/01/2004 12:00:00*32.789*32.78*32.795*32.73
04/01/2004 12:05:00*32.779*32.78*32.7815*32.757
04/01/2004 12:10:00*32.775*32.759*32.78*32.755
04/01/2004 12:15:00*32.763*32.754*32.777*32.75
04/01/2004 12:20:00*32.752*32.755*32.759*32.74
04/01/2004 12:25:00*32.705*32.759*32.76*32.7
04/01/2004 12:30:00*32.742*32.759*32.762*32.71
04/01/2004 12:35:00*32.759*32.75*32.769*32.75
04/01/2004 12:40:00*32.759*32.785*32.785*32.71
04/01/2004 12:45:00*32.79*32.754*32.79*32.754
04/01/2004 12:50:00*32.759*32.76*32.7725*32.74
04/01/2004 12:55:00*32.76*32.76*32.78*32.7525
04/01/2004 13:00:00*32.755*32.765*32.78*32.7525
04/01/2004 13:05:00*32.762*32.765*32.767*32.7575
04/01/2004 13:10:00*32.764*32.775*32.81*32.7545
04/01/2004 13:15:00*32.775*32.7785*32.8*32.759
04/01/2004 13:20:00*32.8*32.765*32.815*32.75
04/01/2004 13:25:00*32.76*32.764*32.78*32.757
04/01/2004 13:30:00*32.765*32.765*32.78*32.7565
04/01/2004 13:35:00*32.765*32.76*32.766*32.745
04/01/2004 13:40:00*32.74*32.752*32.767*32.74
04/01/2004 13:45:00*32.762*32.752*32.762*32.74
04/01/2004 13:50:00*32.75*32.741*32.754*32.732
04/01/2004 13:55:00*32.744*32.742*32.75*32.733
04/01/2004 14:00:00*32.744*32.742*32.748*32.72
04/01/2004 14:05:00*32.743*32.726*32.746*32.726
04/01/2004 14:10:00*32.73*32.746*32.792*32.726
04/01/2004 14:15:00*32.737*32.742*32.746*32.73
04/01/2004 14:20:00*32.743*32.73*32.744*32.73
04/01/2004 14:25:00*32.748*32.742*32.75*32.73
04/01/2004 14:30:00*32.75*32.75*32.75*32.738
04/01/2004 14:35:00*32.737*32.74*32.75*32.735
04/01/2004 14:40:00*32.741*32.74*32.744*32.73
04/01/2004 14:45:00*32.741*32.742*32.744*32.729
04/01/2004 14:50:00*32.744*32.742*32.744*32.72
04/01/2004 14:55:00*32.738*32.75*32.75*32.72
04/01/2004 15:00:00*32.744*32.73*32.75*32.73
04/01/2004 15:05:00*32.734*32.742*32.744*32.73
04/01/2004 15:10:00*32.739*32.742*32.76*32.739
04/01/2004 15:15:00*32.745*32.742*32.78*32.734
04/01/2004 15:20:00*32.77*32.742*32.77*32.739
04/01/2004 15:25:00*32.742*32.76*32.76*32.742
04/01/2004 15:30:00*32.741*32.742*32.78*32.739
04/01/2004 15:35:00*32.743*32.742*32.79*32.739
04/01/2004 15:40:00*32.75*32.73*32.75*32.73
04/01/2004 15:45:00*32.737*32.73*32.74*32.73
04/01/2004 15:50:00*32.727*32.73*32.735*32.72
04/01/2004 15:55:00*32.724*32.735*32.74*32.72
04/01/2004 16:00:00*32.73*32.73*32.74*32.727
04/01/2004 16:05:00*32.733*32.73*32.733*32.73
04/01/2004 16:10:00*32.736*32.73*32.736*32.73
04/01/2004 16:15:00*32.735*32.734*32.74*32.73
04/01/2004 16:20:00*32.73*32.73*32.742*32.73
04/01/2004 16:25:00*32.729*32.73*32.75*32.729
04/01/2004 16:30:00*32.73*32.74*32.743*32.73
04/01/2004 16:35:00*32.74*32.741*32.744*32.74
04/01/2004 16:40:00*32.73*32.73*32.742*32.72
04/01/2004 16:45:00*32.7515*32.73*32.7515*32.73
04/01/2004 16:50:00*32.73*32.73*32.74*32.73
04/01/2004 16:55:00*32.744*32.74*32.745*32.73
04/01/2004 17:00:00*32.74*32.74*32.741*32.74
